| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 0.000 | 0.00% | 0.00% | -44.03% | -30.39% | |
| 方大集团 | 000055 | 11.010 | -3.67% | 3.67% | -30.10% | -20.63% | |
| 北方国际 | 000065 | 38.180 | -1.22% | 10.67% | -17.23% | 4.85% | |
| 天健集团 | 000090 | 22.880 | 0.97% | 14.06% | -17.99% | -5.21% | |
| 冀东水泥 | 000401 | 11.660 | -3.64% | 9.69% | -27.13% | -42.33% | |
| 粤高速Ａ | 000429 | 8.550 | 10.04% | 32.67% | 32.67% | 32.67% | |
| 中色股份 | 000758 | 17.510 | -3.37% | 6.51% | -27.41% | -32.54% | |
| 金螳螂 | 002081 | 26.650 | -2.27% | -6.06% | -25.35% | -18.07% | |
| 中国海诚 | 002116 | 21.130 | 9.93% | 9.93% | 9.93% | 9.93% | |
| 东华科技 | 002140 | 22.720 | -4.86% | -1.90% | -15.66% | -11.79% | |
| 中航三鑫 | 002163 | 15.590 | 10.02% | 48.05% | -0.06% | 30.35% | |
| 延华智能 | 002178 | 13.970 | -2.99% | 11.49% | -27.84% | -30.91% | |
| 北新路桥 | 002307 | 12.110 | -3.89% | 16.33% | -25.15% | -36.96% | |
| 雅致股份 | 002314 | 11.650 | 1.30% | 36.90% | -26.96% | 16.85% | |
| 齐星铁塔 | 002359 | 15.510 | -5.48% | -1.96% | 143.10% | 143.10% | |
| 亚厦股份 | 002375 | 23.250 | -3.69% | -20.40% | -20.40% | 9.06% | |
| 建研集团 | 002398 | 18.780 | -1.37% | 7.13% | -34.08% | -2.30% | |
| 金洲管道 | 002443 | 14.650 | 3.53% | 20.08% | -7.52% | -15.23% | |
| 广田股份 | 002482 | 27.060 | -3.94% | -2.66% | -20.44% | 7.42% | |
| 利源精制 | 002501 | 14.900 | -1.13% | 9.80% | -23.63% | -18.45% | |
| 光正集团 | 002524 | 10.250 | -1.25% | 44.57% | -32.79% | -1.44% | |
| 中化岩土 | 002542 | 15.260 | -4.63% | 13.97% | -3.17% | 37.27% | |
| 闽发铝业 | 002578 | 10.790 | -3.92% | 25.32% | -18.50% | -10.76% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 8.09% | |
| 中泰桥梁 | 002659 | 21.870 | -2.37% | 18.86% | -13.21% | 119.18% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -6.63% | |
| 东易日盛 | 002713 | 27.350 | -6.75% | 1.30% | -34.77% | 0.91% | |
| 岭南园林 | 002717 | 19.670 | -4.75% | 14.03% | -23.01% | 6.24% | |
| 友邦吊顶 | 002718 | 50.220 | -2.67% | 8.14% | -27.22% | -26.34% | |
| 富煌钢构 | 002743 | 28.720 | -4.20% | 7.40% | -43.46% | -16.56% | |
| 木林森 | 002745 | 0.000 | 0.00% | 0.00% | -24.84% | -7.35% | |
| 南风股份 | 300004 | 27.250 | -5.18% | 3.69% | -29.59% | -13.41% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 6.220 | -2.66% | 0.65% | -20.73% | -22.01% | |
| 葛洲坝 | 600068 | 9.960 | 1.63% | 8.38% | -20.33% | -27.21% | |
| 上海建工 | 600170 | 9.550 | -3.92% | 10.28% | -16.52% | -3.85% | |
| 罗顿发展 | 600209 | 10.180 | -3.87% | 3.35% | -10.62% | -1.67% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 20.83% | |
| 巢东股份 | 600318 | 23.140 | -2.94% | 12.06% | -31.40% | -23.86% | |
| 广东明珠 | 600382 | 14.850 | 1.37% | 20.05% | -30.22% | -14.78% | |
| 空港股份 | 600463 | 15.590 | 0.78% | 17.39% | -32.45% | -1.69% | |
| 龙元建设 | 600491 | 10.690 | 3.89% | 21.06% | -26.32% | -30.21% | |
| 安徽水利 | 600502 | 16.140 | -3.24% | 6.75% | -22.55% | -4.88% | |
| 腾达建设 | 600512 | 6.340 | -3.79% | 32.08% | -21.53% | -15.65% | |
| 中铁二局 | 600528 | 15.870 | -1.18% | 9.37% | -20.51% | -37.50% | |
| 新疆城建 | 600545 | 12.710 | -3.79% | 16.93% | -27.33% | -39.56% | |
| 山煤国际 | 600546 | 6.460 | -0.92% | 8.21% | -36.04% | -18.12% | |
| 红阳能源 | 600758 | 0.000 | 0.00% | 14.71% | -32.69% | -4.54% | |
| 鲁信创投 | 600783 | 30.590 | 0.69% | 15.61% | -38.90% | -27.17% | |
| 隧道股份 | 600820 | 13.570 | 1.27% | 21.70% | -16.29% | -6.92% | |
| 中国化学 | 601117 | 8.800 | -2.98% | 3.77% | -19.41% | -29.44% | |
| 中国铁建 | 601186 | 18.360 | -3.82% | 0.60% | 6.07% | -21.53% | |
| 中国中冶 | 601618 | 8.130 | 5.17% | 24.69% | -0.73% | -8.50% | |
| 中国建筑 | 601668 | 8.010 | -1.48% | -1.60% | -5.43% | -12.40% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 49.68% | |
| 中国交建 | 601800 | 16.400 | -2.73% | -3.42% | 5.35% | -24.84% | |
| 江河创建 | 601886 | 15.200 | 2.56% | 20.16% | -13.24% | 12.85% | |
| 华铁科技 | 603300 | 25.380 | -2.50% | 17.61% | -15.68% | 0.00% | |
| @平均值 | -- | 17.226 | -1.10% | 10.72% | -15.58% | -3.70% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
