| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深康佳Ａ | 000016 | 0.000 | 0.00% | 0.00% | 0.00% | 128.21% | |
| 深中华Ａ | 000017 | 10.930 | -9.37% | -16.44% | -47.73% | -19.40% | |
| 德赛电池 | 000049 | 47.460 | 3.13% | -3.10% | 10.22% | 14.94% | |
| TCL集团 | 000100 | 4.780 | -2.65% | -11.97% | -17.73% | -22.28% | |
| 宜华健康 | 000150 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 美的集团 | 000333 | 32.880 | 4.38% | -6.14% | -4.45% | -9.34% | |
| 金谷源 | 000408 | 15.440 | -4.22% | -7.99% | -32.66% | -12.92% | |
| 小天鹅Ａ | 000418 | 22.160 | 5.12% | -10.17% | 5.67% | 6.65% | |
| 美菱电器 | 000521 | 6.860 | -5.12% | -14.68% | -25.11% | -17.81% | |
| 佛山照明 | 000541 | 10.460 | 0.97% | -4.65% | -14.54% | -7.26% | |
| 格力电器 | 000651 | 22.260 | 5.65% | -8.05% | -16.51% | -15.73% | |
| 金岭矿业 | 000655 | 0.000 | 0.00% | 0.00% | 0.00% | 18.36% | |
| 京东方Ａ | 000725 | 3.680 | -2.65% | -13.62% | -25.96% | -18.58% | |
| 华东科技 | 000727 | 8.950 | -9.04% | -14.68% | -43.99% | -17.97% | |
| 四川九洲 | 000801 | 32.560 | 9.96% | 11.05% | 13.77% | 20.37% | |
| 冀东装备 | 000856 | 10.840 | -5.24% | -11.73% | -33.37% | -31.13% | |
| 数源科技 | 000909 | 11.660 | -10.03% | -18.00% | -35.58% | -21.50% | |
| 大亚科技 | 000910 | 13.350 | -9.98% | -13.29% | -22.16% | -3.04% | |
| 海信科龙 | 000921 | 10.140 | 1.50% | -10.74% | -15.36% | -8.65% | |
| 德豪润达 | 002005 | 9.050 | -5.24% | -6.31% | -22.79% | -23.50% | |
| 中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | -12.57% | 27.96% | |
| 苏泊尔 | 002032 | 26.130 | 10.02% | 1.28% | 8.97% | 4.65% | |
| 华帝股份 | 002035 | 15.390 | -1.41% | -4.35% | -3.81% | -3.07% | |
| 兔宝宝 | 002043 | 0.000 | 0.00% | 0.00% | 0.00% | 45.42% | |
| 国光电器 | 002045 | 9.040 | -9.96% | -8.41% | -35.06% | -2.98% | |
| 宝鹰股份 | 002047 | 0.000 | 0.00% | 0.00% | -36.16% | -4.41% | |
| 海鸥卫浴 | 002084 | 13.950 | -1.76% | 14.53% | -9.36% | -2.98% | |
| 冠福股份 | 002102 | 0.000 | 0.00% | 0.00% | -40.91% | -32.31% | |
| 实益达 | 002137 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 九阳股份 | 002242 | 21.290 | 9.97% | 9.18% | 9.18% | 38.54% | |
| 帝龙新材 | 002247 | 18.800 | -5.29% | -17.18% | -33.29% | -14.67% | |
| 大洋电机 | 002249 | 11.990 | -9.17% | -14.60% | -14.96% | 25.16% | |
| 德奥通航 | 002260 | 0.000 | 0.00% | 0.00% | -35.87% | -43.15% | |
| 禾盛新材 | 002290 | 30.550 | -9.99% | -12.04% | -17.03% | 103.31% | |
| 洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 0.00% | 72.29% | |
| 高乐股份 | 002348 | 0.000 | 0.00% | 0.00% | -10.02% | 18.43% | |
| 漫步者 | 002351 | 22.580 | -10.00% | -13.72% | -39.25% | -16.22% | |
| 天神娱乐 | 002354 | 79.990 | -8.05% | -17.51% | -17.51% | -14.52% | |
| 和而泰 | 002402 | 21.460 | -9.98% | -20.31% | -28.18% | 7.82% | |
| 毅昌股份 | 002420 | 8.480 | -4.83% | -11.20% | -28.62% | -15.03% | |
| 兆驰股份 | 002429 | 0.000 | 0.00% | 0.00% | -28.34% | -15.57% | |
| 老板电器 | 002508 | 39.100 | 3.03% | -5.83% | 4.69% | 18.51% | |
| 海立美达 | 002537 | 15.930 | 0.89% | 35.81% | -0.87% | 5.11% | |
| 索菲亚 | 002572 | 35.100 | 0.86% | -10.34% | -26.40% | 8.18% | |
| 群兴玩具 | 002575 | 0.000 | 0.00% | 0.00% | 0.00% | 59.54% | |
| 雷柏科技 | 002577 | 0.000 | 0.00% | 0.00% | 0.00% | 42.40% | |
| 姚记扑克 | 002605 | 0.000 | 0.00% | 0.00% | 0.00% | 32.47% | |
| 瑞和股份 | 002620 | 0.000 | 0.00% | 0.00% | 0.00% | 98.27% | |
| 奥马电器 | 002668 | 0.000 | 0.00% | 11.24% | 21.28% | 38.13% | |
| 华声股份 | 002670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 浙江美大 | 002677 | 18.650 | -9.38% | -8.80% | 11.94% | 16.16% | |
| 珠江钢琴 | 002678 | 16.480 | -2.02% | -7.75% | -22.95% | -1.66% | |
| 奋达科技 | 002681 | 36.780 | 4.82% | -1.13% | 28.65% | -15.99% | |
| 金莱特 | 002723 | 18.710 | 9.99% | 46.52% | -8.01% | 9.08% | |
| 易尚展示 | 002751 | 111.600 | -5.22% | 22.01% | -23.80% | 511.72% | |
| 天际股份 | 002759 | 42.100 | -8.48% | -4.06% | 9.44% | 0.00% | |
| 长城集团 | 300089 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 嘉寓股份 | 300117 | 9.160 | 1.44% | 5.05% | -24.63% | -19.47% | |
| 捷成股份 | 300182 | 0.000 | 0.00% | 0.00% | -40.93% | -11.91% | |
| 海伦钢琴 | 300329 | 23.500 | -9.65% | -19.66% | -37.62% | -16.19% | |
| 天银机电 | 300342 | 30.900 | -6.53% | -7.93% | -23.80% | 15.63% | |
| 聚隆科技 | 300475 | 25.000 | -2.11% | -5.02% | -30.88% | 0.00% | |
| *ST光学 | 600071 | 20.060 | -5.02% | 3.83% | -24.59% | -9.15% | |
| *ST新亿 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 阳光照明 | 600261 | 8.220 | 4.18% | -6.48% | 1.61% | -0.64% | |
| 澳柯玛 | 600336 | 6.140 | -4.95% | -11.53% | -35.97% | -29.91% | |
| 美克家居 | 600337 | 15.560 | 1.83% | -3.53% | -1.71% | 0.19% | |
| 国睿科技 | 600562 | 51.880 | -0.07% | 1.52% | -18.34% | -8.67% | |
| 飞乐音响 | 600651 | 16.030 | -7.07% | -12.60% | -25.48% | 25.63% | |
| 金山开发 | 600679 | 13.410 | -4.83% | -11.66% | -44.43% | -17.63% | |
| 青岛海尔 | 600690 | 11.270 | -3.01% | -14.56% | -15.29% | -16.46% | |
| 宁波富达 | 600724 | 6.490 | -6.75% | -11.22% | -33.37% | -14.97% | |
| 中路股份 | 600818 | 61.670 | -3.23% | -5.65% | -7.11% | 62.33% | |
| 四川长虹 | 600839 | 9.110 | 4.00% | 6.30% | -10.51% | 26.88% | |
| 春兰股份 | 600854 | 6.550 | -6.56% | -11.96% | -30.76% | -18.84% | |
| 宜华木业 | 600978 | 0.000 | 0.00% | 0.00% | 0.00% | 44.22% | |
| 惠而浦 | 600983 | 0.000 | 0.00% | 0.00% | 1.29% | -3.74% | |
| 喜临门 | 603008 | 13.890 | -9.51% | -17.12% | -30.41% | -27.96% | |
| 松发股份 | 603268 | 43.210 | 9.89% | 15.29% | -8.88% | 37.06% | |
| 莱克电气 | 603355 | 59.170 | 3.81% | 18.27% | 16.05% | 0.00% | |
| 日出东方 | 603366 | 10.980 | -2.66% | -10.07% | -13.13% | -7.08% | |
| 曲美股份 | 603818 | 26.470 | -9.87% | -16.18% | -23.56% | 39.90% | |
| 好莱客 | 603898 | 0.000 | 0.00% | 0.00% | 0.00% | 90.27% | |
| @平均值 | -- | 22.987 | -1.75% | -3.52% | -14.09% | 13.25% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
