| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中集集团 | 000039 | 22.130 | -4.65% | -5.00% | -25.57% | -13.69% | |
| 盐田港 | 000088 | 9.100 | -2.26% | -12.92% | -25.53% | -22.31% | |
| 深圳机场 | 000089 | 8.040 | -8.11% | -18.62% | -25.02% | -7.16% | |
| 中信海直 | 000099 | 16.650 | -2.63% | -7.14% | -10.91% | -6.20% | |
| 南京中北 | 000421 | 9.220 | -4.75% | -13.35% | -19.34% | -12.51% | |
| 山东路桥 | 000498 | 7.030 | -4.74% | -15.91% | -25.29% | -9.52% | |
| 湖南投资 | 000548 | 10.010 | 0.00% | -5.30% | -28.19% | -22.56% | |
| 中航飞机 | 000768 | 34.880 | -0.77% | -2.87% | -16.48% | 8.50% | |
| 东莞控股 | 000828 | 12.100 | -4.65% | -17.35% | -25.65% | -14.53% | |
| 海南高速 | 000886 | 5.280 | -7.69% | -18.89% | -41.40% | -22.81% | |
| 现代投资 | 000900 | 8.760 | 2.46% | -12.75% | -8.80% | -13.46% | |
| 厦门港务 | 000905 | 11.030 | -7.08% | -10.47% | -32.87% | -52.08% | |
| 华北高速 | 000916 | 6.270 | -7.11% | -15.84% | -24.37% | -27.18% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 96.53% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | 1.87% | 46.90% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 0.00% | 56.25% | |
| 富临运业 | 002357 | 20.700 | -7.63% | -16.02% | -19.89% | 18.30% | |
| 恒基达鑫 | 002492 | 12.210 | -0.81% | -0.65% | -27.15% | -13.84% | |
| *ST舜船 | 002608 | 9.540 | -4.98% | -5.73% | -26.10% | -34.84% | |
| 宜昌交运 | 002627 | 21.510 | -9.05% | -16.89% | -30.52% | -1.54% | |
| 成都路桥 | 002628 | 6.400 | 0.31% | -3.47% | -16.34% | -7.86% | |
| 龙洲股份 | 002682 | 15.950 | -9.99% | -13.69% | -35.84% | 38.04% | |
| 欧浦钢网 | 002711 | 0.000 | 0.00% | 21.02% | -20.82% | -18.16% | |
| 新宁物流 | 300013 | 20.250 | -10.00% | -14.56% | -29.57% | -39.61% | |
| 智飞生物 | 300122 | 24.970 | -1.81% | -4.73% | -18.40% | -12.31% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | 0.00% | 34.29% | |
| 腾邦国际 | 300178 | 0.000 | 0.00% | 3.23% | 0.48% | 25.65% | |
| 飞力达 | 300240 | 13.820 | -9.97% | -12.75% | -32.02% | -26.08% | |
| 苏交科 | 300284 | 19.050 | 0.05% | -12.65% | -11.52% | -15.27% | |
| 华鹏飞 | 300350 | 80.190 | -10.00% | 6.88% | -16.81% | -5.79% | |
| 白云机场 | 600004 | 13.410 | 0.30% | -8.84% | -12.41% | -5.71% | |
| 上海机场 | 600009 | 27.410 | 2.39% | -8.39% | -4.89% | 4.66% | |
| 皖通高速 | 600012 | 9.840 | -9.97% | -25.57% | -23.13% | 14.43% | |
| 日照港 | 600017 | 7.150 | -5.55% | -16.67% | -15.88% | 8.77% | |
| 上港集团 | 600018 | 7.200 | -3.74% | -11.66% | -13.25% | -26.68% | |
| 中原高速 | 600020 | 5.510 | -5.97% | -17.02% | -23.90% | -34.46% | |
| 中海发展 | 600026 | 8.990 | -5.27% | -8.17% | -21.90% | -36.75% | |
| 南方航空 | 600029 | 12.700 | 2.34% | -5.79% | -7.57% | 19.36% | |
| 福建高速 | 600033 | 4.600 | -4.17% | -14.18% | -18.97% | -27.91% | |
| 楚天高速 | 600035 | 5.840 | -6.71% | -10.84% | -14.49% | -30.31% | |
| 中直股份 | 600038 | 60.740 | -3.48% | -1.86% | -3.24% | 27.42% | |
| 宋都股份 | 600077 | 6.900 | -7.26% | -14.92% | -33.62% | -25.30% | |
| 重庆路桥 | 600106 | 8.040 | -6.07% | -16.34% | -31.98% | -13.04% | |
| 东方航空 | 600115 | 11.560 | -3.59% | -1.03% | -0.94% | 33.95% | |
| 长江投资 | 600119 | 18.040 | -8.93% | -10.69% | -28.55% | -21.83% | |
| 铁龙物流 | 600125 | 10.550 | -8.26% | -14.23% | -34.88% | -23.53% | |
| 锦州港 | 600190 | 5.620 | -4.91% | -12.87% | -29.59% | -20.14% | |
| 海南航空 | 600221 | 5.350 | 5.52% | -5.64% | -9.93% | -9.16% | |
| 赣粤高速 | 600269 | 5.540 | -2.98% | -17.07% | -18.05% | -18.85% | |
| 外运发展 | 600270 | 26.000 | -2.03% | -10.34% | -14.81% | -3.30% | |
| 重庆港九 | 600279 | 11.080 | -2.81% | -6.34% | -33.01% | -34.10% | |
| 浦东建设 | 600284 | 13.550 | -1.45% | -9.73% | -18.28% | -17.59% | |
| 营口港 | 600317 | 5.270 | 2.33% | -7.22% | -15.38% | -19.02% | |
| 西藏天路 | 600326 | 11.230 | -9.14% | -8.85% | -34.79% | -22.79% | |
| 山东高速 | 600350 | 7.070 | -5.61% | -17.21% | -14.94% | -12.59% | |
| 五洲交通 | 600368 | 5.620 | -5.39% | -16.49% | -30.79% | -32.37% | |
| 宁沪高速 | 600377 | 7.630 | 0.13% | -14.46% | -10.60% | -11.98% | |
| 北巴传媒 | 600386 | 13.050 | -3.48% | -4.54% | -23.64% | -13.10% | |
| 中远航运 | 600428 | 10.710 | -8.15% | -8.85% | -23.85% | -19.32% | |
| 深高速 | 600548 | 8.160 | 1.62% | -11.59% | -2.97% | -21.73% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 1.09% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 11.990 | -7.77% | -14.11% | -32.72% | -23.30% | |
| 天宸股份 | 600620 | 15.920 | 0.76% | -3.69% | -4.78% | -23.13% | |
| 锦江投资 | 600650 | 18.350 | 3.09% | -1.40% | -15.75% | -12.58% | |
| 强生控股 | 600662 | 11.150 | -1.85% | -4.86% | -26.37% | -31.28% | |
| 亚通股份 | 600692 | 11.960 | -9.39% | -11.21% | -45.04% | -23.72% | |
| 中航资本 | 600705 | 17.340 | -5.56% | -12.69% | -28.47% | -35.27% | |
| 天津港 | 600717 | 12.470 | 0.97% | -8.64% | -20.62% | -38.79% | |
| 华域汽车 | 600741 | 17.150 | 2.45% | -2.86% | -14.43% | -16.37% | |
| 天海投资 | 600751 | 8.800 | -9.09% | -18.22% | -37.85% | -36.69% | |
| 宁波富邦 | 600768 | 20.000 | 3.04% | 7.24% | -24.10% | 8.81% | |
| 宁波海运 | 600798 | 7.350 | -3.42% | -8.81% | -33.42% | -27.84% | |
| 悦达投资 | 600805 | 12.910 | -3.08% | -10.47% | -18.12% | -15.69% | |
| 申通地铁 | 600834 | 16.500 | -3.90% | -3.00% | -11.86% | 9.37% | |
| 中海海盛 | 600896 | 15.230 | 2.35% | 11.33% | -8.69% | 82.40% | |
| 厦门空港 | 600897 | 23.810 | -2.42% | -5.37% | -8.67% | -13.16% | |
| 科达股份 | 600986 | 21.170 | -9.99% | -16.52% | -14.08% | 22.51% | |
| 唐山港 | 601000 | 9.830 | 2.29% | -5.57% | -25.47% | -42.41% | |
| 大秦铁路 | 601006 | 9.500 | -3.94% | -19.08% | -23.88% | -29.27% | |
| 连云港 | 601008 | 6.530 | -7.64% | -12.70% | -35.22% | -50.53% | |
| 宁波港 | 601018 | 7.360 | -5.88% | -9.36% | -19.74% | -15.12% | |
| 四川成渝 | 601107 | 5.360 | -6.62% | -14.38% | -23.21% | -31.23% | |
| 中国国航 | 601111 | 0.000 | 0.00% | 0.00% | 10.03% | 13.02% | |
| 龙江交通 | 601188 | 5.110 | -3.95% | -16.91% | -25.79% | -26.73% | |
| 广深铁路 | 601333 | 5.100 | -3.23% | -13.01% | -33.12% | -30.22% | |
| 中国中铁 | 601390 | 12.350 | -7.97% | -20.83% | -10.31% | -44.79% | |
| 吉林高速 | 601518 | 5.060 | -7.33% | -20.44% | -35.87% | -17.22% | |
| 中国中车 | 601766 | 15.100 | -5.74% | -18.51% | -17.31% | -52.38% | |
| 中海集运 | 601866 | 6.670 | -8.13% | -13.26% | -24.29% | -42.00% | |
| 招商轮船 | 601872 | 7.120 | -8.48% | -11.99% | -29.99% | -35.62% | |
| 大连港 | 601880 | 5.730 | -2.22% | -11.30% | -22.15% | -26.82% | |
| 中国远洋 | 601919 | 9.250 | -7.04% | -3.44% | -23.93% | -40.78% | |
| 华贸物流 | 603128 | 0.000 | 0.00% | 0.00% | -14.11% | -13.56% | |
| 渤海轮渡 | 603167 | 12.160 | -1.22% | -6.10% | -29.78% | -27.20% | |
| 吉祥航空 | 603885 | 62.500 | -2.07% | -1.73% | -9.37% | 0.00% | |
| @平均值 | -- | 13.794 | -3.56% | -8.83% | -19.40% | -11.78% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
