@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深赤湾A | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中集集团 | 000039 | 23.690 | 7.05% | -0.21% | -27.65% | -8.01% | |
盐田港 | 000088 | 9.440 | 3.74% | -7.90% | -28.48% | -19.56% | |
深圳机场 | 000089 | 8.700 | 8.21% | -10.40% | -16.72% | -0.59% | |
中信海直 | 000099 | 18.320 | 10.03% | -0.54% | 8.92% | 2.54% | |
南京中北 | 000421 | 9.650 | 4.66% | -9.81% | -8.79% | -13.59% | |
山东路桥 | 000498 | 7.590 | 7.97% | -7.33% | -10.39% | -7.33% | |
湖南投资 | 000548 | 11.040 | 10.29% | 7.18% | -12.05% | -16.05% | |
中航飞机 | 000768 | 38.500 | 10.38% | 1.13% | -5.36% | 14.47% | |
东莞控股 | 000828 | 13.190 | 9.01% | -7.89% | -10.10% | -6.21% | |
海南高速 | 000886 | 5.610 | 6.25% | -13.43% | -30.83% | -18.34% | |
现代投资 | 000900 | 9.110 | 4.00% | -6.08% | -3.88% | -10.02% | |
厦门港务 | 000905 | 11.800 | 6.98% | -6.35% | -20.22% | -50.21% | |
华北高速 | 000916 | 6.720 | 7.18% | -12.04% | -13.96% | -23.51% | |
中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 89.66% | |
飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | 13.17% | 46.01% | |
海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | 0.00% | 56.16% | |
富临运业 | 002357 | 21.700 | 4.83% | -10.52% | -6.71% | 23.98% | |
恒基达鑫 | 002492 | 12.750 | 4.42% | -5.70% | -15.45% | -11.36% | |
*ST舜船 | 002608 | 9.900 | 3.77% | -6.87% | -19.25% | -32.38% | |
宜昌交运 | 002627 | 22.750 | 5.76% | -10.78% | -18.34% | 4.27% | |
成都路桥 | 002628 | 6.850 | 7.03% | 4.90% | -2.84% | -1.85% | |
龙洲股份 | 002682 | 17.100 | 7.21% | -15.89% | -30.81% | 45.98% | |
欧浦钢网 | 002711 | 0.000 | 0.00% | 10.01% | -12.02% | -20.17% | |
新宁物流 | 300013 | 21.730 | 7.31% | -6.30% | -16.04% | -35.98% | |
智飞生物 | 300122 | 26.660 | 6.77% | 0.08% | -3.20% | -10.17% | |
宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | 0.00% | 29.86% | |
腾邦国际 | 300178 | 0.000 | 0.00% | 1.55% | 11.65% | 21.56% | |
飞力达 | 300240 | 15.200 | 9.99% | -9.25% | -16.94% | -20.10% | |
苏交科 | 300284 | 20.960 | 10.03% | -5.07% | 8.15% | -8.83% | |
华鹏飞 | 300350 | 80.710 | 0.65% | -2.21% | -6.96% | -10.22% | |
白云机场 | 600004 | 14.050 | 4.77% | -3.77% | -11.19% | -3.30% | |
上海机场 | 600009 | 28.500 | 3.98% | -3.75% | -1.38% | 1.97% | |
皖通高速 | 600012 | 10.280 | 4.47% | -18.74% | -10.93% | 9.94% | |
日照港 | 600017 | 7.870 | 10.07% | -6.42% | 2.88% | 16.67% | |
上港集团 | 600018 | 7.470 | 3.75% | -8.23% | -0.13% | -24.81% | |
中原高速 | 600020 | 5.880 | 6.72% | -11.45% | -13.40% | -27.97% | |
中海发展 | 600026 | 9.890 | 10.01% | -3.13% | -18.08% | -24.45% | |
南方航空 | 600029 | 13.540 | 6.61% | 2.73% | -5.71% | 28.34% | |
福建高速 | 600033 | 4.880 | 6.09% | -8.79% | -7.78% | -25.56% | |
楚天高速 | 600035 | 6.310 | 8.05% | -12.48% | 0.64% | -25.50% | |
中直股份 | 600038 | 66.480 | 9.45% | 0.02% | 16.47% | 36.13% | |
宋都股份 | 600077 | 7.490 | 8.55% | -6.61% | -19.96% | -19.61% | |
重庆路桥 | 600106 | 8.520 | 5.97% | -10.50% | -21.44% | -9.07% | |
东方航空 | 600115 | 12.450 | 7.70% | 3.84% | 2.22% | 46.99% | |
长江投资 | 600119 | 19.860 | 10.09% | -3.03% | -12.63% | -14.90% | |
铁龙物流 | 600125 | 11.330 | 7.39% | -6.67% | -22.29% | -16.23% | |
锦州港 | 600190 | 6.080 | 8.19% | -4.85% | -18.48% | -16.82% | |
海南航空 | 600221 | 5.560 | 3.93% | 1.28% | -9.45% | -3.87% | |
赣粤高速 | 600269 | 5.980 | 7.94% | -8.70% | -5.08% | -13.76% | |
外运发展 | 600270 | 27.850 | 7.12% | -4.46% | 1.29% | 3.86% | |
重庆港九 | 600279 | 11.850 | 6.95% | -0.42% | -20.42% | -30.29% | |
浦东建设 | 600284 | 14.540 | 7.31% | -5.46% | -3.20% | -12.43% | |
营口港 | 600317 | 5.500 | 4.36% | -1.43% | -6.61% | -17.51% | |
西藏天路 | 600326 | 12.140 | 8.10% | -4.26% | -21.68% | -17.69% | |
山东高速 | 600350 | 7.550 | 6.79% | -13.62% | -0.46% | -7.15% | |
五洲交通 | 600368 | 6.080 | 8.19% | -8.57% | -17.50% | -29.14% | |
宁沪高速 | 600377 | 7.990 | 4.72% | -8.48% | -8.52% | -9.61% | |
北巴传媒 | 600386 | 14.150 | 8.43% | -1.74% | -8.00% | -8.50% | |
中远航运 | 600428 | 11.790 | 10.08% | -5.68% | -21.94% | -5.75% | |
深高速 | 600548 | 8.410 | 3.06% | -7.79% | 8.24% | -19.23% | |
江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | -0.92% | |
皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
大众交通 | 600611 | 12.820 | 6.92% | -8.17% | -20.07% | -18.91% | |
天宸股份 | 600620 | 16.630 | 4.46% | -8.53% | 10.50% | -27.01% | |
锦江投资 | 600650 | 19.440 | 5.94% | 1.83% | -0.82% | -9.50% | |
强生控股 | 600662 | 12.030 | 7.89% | -1.23% | -11.78% | -30.01% | |
亚通股份 | 600692 | 12.750 | 6.61% | -9.25% | -35.25% | -20.51% | |
中航资本 | 600705 | 18.610 | 7.32% | -8.01% | -14.71% | -31.00% | |
天津港 | 600717 | 13.150 | 5.45% | -3.10% | -7.07% | -36.06% | |
华域汽车 | 600741 | 17.800 | 3.79% | 0.77% | -6.72% | -15.77% | |
天海投资 | 600751 | 9.580 | 8.86% | -9.79% | -24.80% | -31.28% | |
宁波富邦 | 600768 | 20.380 | 1.90% | 8.81% | -14.08% | 7.55% | |
宁波海运 | 600798 | 8.090 | 10.07% | -1.10% | -18.61% | -20.82% | |
悦达投资 | 600805 | 13.670 | 5.89% | -6.75% | -4.16% | -12.20% | |
申通地铁 | 600834 | 17.560 | 6.42% | 3.42% | -7.79% | 11.94% | |
中海海盛 | 600896 | 16.720 | 9.78% | 11.10% | 11.24% | 100.24% | |
厦门空港 | 600897 | 24.300 | 2.06% | -2.13% | -15.24% | -13.63% | |
科达股份 | 600986 | 21.510 | 1.61% | -18.89% | -3.02% | 13.15% | |
唐山港 | 601000 | 10.490 | 6.71% | 2.44% | -19.80% | -38.94% | |
大秦铁路 | 601006 | 10.140 | 6.74% | -10.74% | -23.12% | -23.15% | |
连云港 | 601008 | 7.090 | 8.58% | -4.45% | -21.83% | -51.20% | |
宁波港 | 601018 | 7.940 | 7.88% | -0.38% | -3.76% | -13.25% | |
四川成渝 | 601107 | 5.730 | 6.90% | -6.37% | -10.47% | -23.75% | |
中国国航 | 601111 | 14.520 | -5.13% | -5.13% | -5.13% | 11.07% | |
龙江交通 | 601188 | 5.510 | 7.83% | -8.93% | -11.29% | -21.41% | |
广深铁路 | 601333 | 5.400 | 5.88% | -7.94% | -30.13% | -25.24% | |
中国中铁 | 601390 | 13.320 | 7.85% | -12.88% | 6.56% | -38.37% | |
吉林高速 | 601518 | 5.570 | 10.08% | -11.59% | -21.55% | -12.38% | |
中国中车 | 601766 | 16.060 | 6.36% | -10.78% | -3.77% | -51.36% | |
中海集运 | 601866 | 7.350 | 10.19% | -7.20% | -18.78% | -33.66% | |
招商轮船 | 601872 | 7.880 | 10.67% | -8.80% | -29.58% | -24.11% | |
大连港 | 601880 | 6.070 | 5.93% | -5.89% | -9.67% | -25.79% | |
中国远洋 | 601919 | 10.180 | 10.05% | 1.80% | -14.81% | -32.98% | |
华贸物流 | 603128 | 0.000 | 0.00% | 0.00% | -4.56% | -15.47% | |
渤海轮渡 | 603167 | 13.070 | 7.48% | -4.67% | -16.22% | -20.51% | |
吉祥航空 | 603885 | 68.740 | 9.98% | 12.01% | -0.32% | 0.00% | |
@平均值 | -- | 14.713 | 6.03% | -4.50% | -9.70% | -8.21% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。