@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
康达尔 | 000048 | 28.090 | 2.86% | 20.56% | 17.53% | 75.78% | |
农产品 | 000061 | 15.770 | 5.84% | -5.46% | -18.71% | -15.76% | |
广东甘化 | 000576 | 12.240 | 6.43% | -13.98% | -23.02% | -26.71% | |
丰乐种业 | 000713 | 11.350 | 8.30% | -8.25% | -15.93% | -14.95% | |
罗牛山 | 000735 | 8.480 | 3.67% | -3.64% | -4.83% | -12.03% | |
平庄能源 | 000780 | 6.530 | 5.49% | -7.38% | -26.35% | -22.51% | |
中水渔业 | 000798 | 13.260 | 10.04% | -10.65% | -14.67% | -12.59% | |
天音控股 | 000829 | 14.430 | 9.98% | 9.24% | 0.28% | -21.75% | |
贵糖股份 | 000833 | 14.080 | 9.91% | -4.41% | -33.52% | 0.93% | |
新希望 | 000876 | 19.300 | 6.34% | -3.74% | 7.18% | -16.09% | |
双汇发展 | 000895 | 20.360 | 2.57% | -6.18% | 1.90% | -18.14% | |
南宁糖业 | 000911 | 18.710 | 9.99% | 14.02% | 20.09% | 11.44% | |
新中基 | 000972 | 0.000 | 0.00% | 0.00% | 7.38% | 59.61% | |
隆平高科 | 000998 | 25.350 | 5.80% | -8.42% | 2.59% | -3.39% | |
登海种业 | 002041 | 18.650 | 5.67% | -6.66% | 15.98% | 7.57% | |
云南盐化 | 002053 | 21.610 | 6.61% | -18.76% | -18.79% | -21.77% | |
獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 11.07% | |
东方海洋 | 002086 | 19.580 | 8.06% | -8.93% | -11.76% | -4.39% | |
天邦股份 | 002124 | 26.330 | -2.01% | 8.72% | 36.31% | 49.66% | |
印纪传媒 | 002143 | 35.260 | 10.02% | 5.63% | 10.15% | 40.85% | |
正邦科技 | 002157 | 25.720 | -1.38% | 14.06% | 56.00% | 61.48% | |
三全食品 | 002216 | 14.210 | 2.97% | -8.79% | 2.82% | -5.08% | |
天宝股份 | 002220 | 12.460 | 8.92% | -1.74% | -12.01% | -26.73% | |
民和股份 | 002234 | 18.510 | 6.93% | 20.19% | 17.23% | 47.84% | |
保龄宝 | 002286 | 14.950 | 4.77% | 13.09% | 2.26% | 9.26% | |
圣农发展 | 002299 | 23.860 | 5.30% | 8.16% | 25.12% | 35.57% | |
海大集团 | 002311 | 17.330 | 10.03% | 6.38% | 38.09% | 21.03% | |
华英农业 | 002321 | 12.480 | 2.38% | 2.46% | 6.21% | 9.38% | |
得利斯 | 002330 | 11.350 | 4.61% | -0.09% | -0.44% | -9.90% | |
大北农 | 002385 | 15.470 | 10.03% | -10.53% | 25.87% | -3.98% | |
黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | -26.29% | -22.67% | |
壹桥海参 | 002447 | 12.280 | 7.81% | -4.51% | -1.21% | 7.61% | |
益生股份 | 002458 | 0.000 | 0.00% | 0.00% | -37.59% | 9.87% | |
雏鹰农牧 | 002477 | 22.620 | 0.00% | -2.50% | 24.22% | 30.53% | |
双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | -10.42% | 24.38% | |
佳隆股份 | 002495 | 8.180 | 5.68% | -16.62% | -19.73% | -24.33% | |
大康牧业 | 002505 | 8.190 | 5.81% | -4.10% | 3.15% | -13.06% | |
涪陵榨菜 | 002507 | 19.600 | 4.26% | -8.71% | -18.50% | -4.84% | |
金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | -17.40% | -8.79% | |
唐人神 | 002567 | 14.730 | 0.20% | 8.39% | 23.68% | 7.22% | |
好想你 | 002582 | 23.100 | 8.71% | -8.33% | -17.70% | -19.97% | |
金达威 | 002626 | 14.220 | 5.18% | -5.83% | -21.73% | -21.73% | |
加加食品 | 002650 | 15.030 | 10.03% | 10.03% | -4.27% | -8.47% | |
克明面业 | 002661 | 43.150 | 8.15% | -3.32% | -8.19% | -1.62% | |
煌上煌 | 002695 | 33.200 | 5.46% | -3.71% | -21.90% | -19.50% | |
百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | -27.82% | -13.17% | |
海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | 0.00% | 42.77% | |
牧原股份 | 002714 | 74.750 | 5.95% | 5.28% | 39.98% | 99.02% | |
龙大肉食 | 002726 | 16.460 | 4.05% | 4.51% | 23.39% | 12.05% | |
荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 70.71% | |
国联水产 | 300094 | 0.000 | 0.00% | 0.00% | 0.00% | 48.85% | |
西部牧业 | 300106 | 17.550 | 8.67% | -10.96% | -24.30% | 5.84% | |
星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
朗源股份 | 300175 | 10.320 | 9.67% | -6.27% | -29.61% | -23.91% | |
神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 98.11% | |
万福生科 | 300268 | 17.780 | 8.88% | 2.72% | -16.72% | -19.15% | |
天山生物 | 300313 | 15.140 | 6.92% | -14.03% | -28.65% | 6.16% | |
上海梅林 | 600073 | 11.300 | 5.81% | -8.13% | -3.91% | -14.85% | |
禾嘉股份 | 600093 | 13.440 | 6.33% | -15.31% | -20.57% | -22.40% | |
哈高科 | 600095 | 8.660 | 7.44% | -8.65% | -31.81% | -29.91% | |
金健米业 | 600127 | 8.630 | 8.55% | -16.05% | -9.25% | 6.15% | |
瑞茂通 | 600180 | 25.400 | 2.01% | -11.19% | -15.14% | -13.43% | |
莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 25.27% | |
华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中牧股份 | 600195 | 26.190 | 9.81% | 0.38% | -2.20% | 8.94% | |
天津松江 | 600225 | 7.800 | 8.64% | -8.13% | -32.87% | -23.15% | |
*ST中昌 | 600242 | 9.130 | -1.51% | -5.78% | -29.61% | -31.35% | |
延长化建 | 600248 | 10.140 | 7.19% | -6.89% | -19.40% | -16.68% | |
冠农股份 | 600251 | 12.430 | 5.34% | -5.98% | -2.81% | -1.34% | |
大湖股份 | 600257 | 11.430 | 3.07% | -15.02% | -25.59% | 4.19% | |
安琪酵母 | 600298 | 36.520 | 4.37% | -2.33% | 8.14% | 40.44% | |
恒顺醋业 | 600305 | 24.740 | 6.64% | -9.28% | -9.87% | -7.65% | |
荣华实业 | 600311 | 6.930 | 5.64% | -2.94% | -23.51% | -30.56% | |
农发种业 | 600313 | 0.000 | 0.00% | 0.00% | 0.58% | -5.10% | |
敦煌种业 | 600354 | 8.650 | 10.19% | -8.76% | -20.42% | -20.71% | |
新农开发 | 600359 | 12.520 | 7.19% | -8.68% | -39.37% | -11.46% | |
万向德农 | 600371 | 16.860 | 6.64% | -11.82% | -30.04% | -23.06% | |
三元股份 | 600429 | 9.660 | 3.32% | -6.21% | -9.13% | -11.94% | |
通威股份 | 600438 | 12.770 | 3.82% | -10.20% | -15.82% | 19.65% | |
好当家 | 600467 | 7.920 | 8.20% | -9.07% | -8.23% | -9.38% | |
香梨股份 | 600506 | 16.200 | 7.71% | -6.63% | -14.29% | -18.51% | |
亿晶光电 | 600537 | 14.220 | 5.26% | -6.69% | -14.49% | -32.97% | |
新赛股份 | 600540 | 9.900 | 5.32% | -14.51% | -24.66% | -13.23% | |
莫高股份 | 600543 | 11.660 | 7.86% | -6.19% | -22.83% | -19.36% | |
北大荒 | 600598 | 16.850 | 8.50% | 9.99% | 4.14% | -3.20% | |
绿庭投资 | 600695 | 8.370 | 7.17% | -10.10% | -17.94% | -29.55% | |
中粮屯河 | 600737 | 22.120 | -0.94% | 8.27% | -3.44% | 44.68% | |
丹化科技 | 600844 | 8.720 | 9.96% | -11.92% | -10.20% | -12.63% | |
中航动力 | 600893 | 58.890 | 9.93% | -1.95% | 13.09% | 9.96% | |
福成五丰 | 600965 | 13.170 | 5.78% | -9.92% | -18.40% | -1.34% | |
新五丰 | 600975 | 18.670 | -1.79% | 7.86% | 12.27% | -3.21% | |
海天味业 | 603288 | 32.190 | 4.14% | -5.30% | 9.79% | -3.94% | |
@平均值 | -- | 17.845 | 5.03% | -3.04% | -5.79% | 2.35% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。