| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华新 | 000010 | 8.780 | 2.09% | -13.41% | -18.78% | 18.65% | |
| 中联重科 | 000157 | 5.870 | -4.08% | -12.78% | -27.62% | -25.32% | |
| 潍柴动力 | 000338 | 22.530 | -2.97% | -11.33% | -28.84% | -28.50% | |
| 许继电气 | 000400 | 18.960 | -4.77% | -16.40% | -24.24% | -33.73% | |
| 华意压缩 | 000404 | 7.170 | -3.76% | -15.94% | -37.11% | -26.82% | |
| 沈阳机床 | 000410 | 24.800 | -1.47% | 2.78% | -1.90% | -16.37% | |
| 徐工机械 | 000425 | 10.930 | -5.69% | -18.13% | -17.63% | -25.29% | |
| 江南红箭 | 000519 | 0.000 | 0.00% | 0.00% | 0.00% | 40.11% | |
| 柳工 | 000528 | 9.550 | -5.26% | -14.50% | -19.20% | -31.69% | |
| 大冷股份 | 000530 | 14.660 | -6.03% | -9.67% | -13.51% | -5.12% | |
| 万家乐 | 000533 | 7.900 | -3.30% | -18.05% | -36.35% | -1.36% | |
| 华映科技 | 000536 | 12.450 | -6.74% | -17.88% | -28.86% | -40.86% | |
| 创元科技 | 000551 | 10.360 | -1.43% | -9.91% | -27.91% | -21.35% | |
| 万向钱潮 | 000559 | 17.260 | -3.47% | -13.05% | -21.04% | 14.84% | |
| 烽火电子 | 000561 | 14.180 | 0.00% | 12.01% | 2.01% | 7.42% | |
| 苏常柴Ａ | 000570 | 9.600 | -0.10% | -15.94% | -40.00% | -12.47% | |
| 威孚高科 | 000581 | 24.870 | -4.57% | -12.80% | -19.75% | -30.40% | |
| 宝塔实业 | 000595 | 0.000 | 0.00% | 0.00% | -11.61% | -9.91% | |
| 石油济柴 | 000617 | 10.870 | -2.16% | -18.88% | -29.78% | -27.63% | |
| 合金投资 | 000633 | 0.000 | 0.00% | -4.60% | -17.23% | -1.38% | |
| 西王食品 | 000639 | 14.790 | -1.40% | -14.26% | -35.27% | 5.87% | |
| 经纬纺机 | 000666 | 15.250 | -5.22% | -2.06% | -23.73% | -33.07% | |
| 智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 襄阳轴承 | 000678 | 7.750 | -13.31% | -16.40% | -29.48% | -21.08% | |
| 山推股份 | 000680 | 6.400 | -1.84% | -12.69% | -27.85% | -34.96% | |
| 美锦能源 | 000723 | 11.400 | -17.09% | -18.57% | -32.39% | 5.60% | |
| 浩物股份 | 000757 | 8.450 | -1.86% | -17.72% | -34.50% | -26.07% | |
| 中核科技 | 000777 | 29.300 | 6.24% | -5.64% | -10.81% | -31.28% | |
| 烟台冰轮 | 000811 | 12.950 | -3.86% | -12.20% | -16.34% | -19.25% | |
| 智慧农业 | 000816 | 8.700 | -5.64% | -14.87% | -15.86% | -30.21% | |
| 超声电子 | 000823 | 10.240 | -3.85% | -15.93% | -23.92% | -30.32% | |
| 秦川机床 | 000837 | 13.800 | 0.44% | -9.86% | -16.67% | -2.95% | |
| 潍柴重机 | 000880 | 12.690 | -5.09% | -17.33% | -41.11% | -24.51% | |
| 中鼎股份 | 000887 | 0.000 | 0.00% | 0.00% | 0.00% | 2.95% | |
| 东凌粮油 | 000893 | 12.550 | -5.43% | -21.66% | -27.50% | -25.61% | |
| 云内动力 | 000903 | 8.930 | -9.34% | -27.44% | -27.44% | -10.81% | |
| 景峰医药 | 000908 | 15.200 | -4.46% | -13.69% | -18.32% | -20.21% | |
| 南方汇通 | 000920 | 17.200 | -12.33% | -14.09% | -24.16% | -35.48% | |
| 佳电股份 | 000922 | 12.330 | 1.15% | -11.10% | -28.06% | -30.57% | |
| 河北宣工 | 000923 | 30.270 | -4.21% | 17.23% | 16.87% | 26.13% | |
| 中南建设 | 000961 | 17.080 | -5.22% | -9.00% | -13.97% | -10.10% | |
| 上风高科 | 000967 | 17.520 | -1.02% | -12.40% | -29.84% | -29.31% | |
| 安泰科技 | 000969 | 12.580 | 0.08% | -11.22% | -12.52% | -13.95% | |
| 中科三环 | 000970 | 16.800 | -0.18% | -12.36% | -18.49% | -28.76% | |
| 精功科技 | 002006 | 8.690 | -4.08% | -15.55% | -25.28% | -25.73% | |
| 大族激光 | 002008 | 25.850 | -4.51% | -14.03% | -9.99% | -3.70% | |
| 天奇股份 | 002009 | 20.900 | -4.00% | -13.53% | -15.62% | -24.80% | |
| 盾安环境 | 002011 | 13.890 | -4.07% | -13.94% | -4.14% | -21.57% | |
| 中航机电 | 002013 | 32.200 | 6.10% | -1.77% | 15.62% | 32.24% | |
| 航天电器 | 002025 | 38.380 | 10.00% | 21.07% | 46.49% | 81.50% | |
| 山东威达 | 002026 | 0.000 | 0.00% | 0.00% | -14.57% | -21.01% | |
| 思源电气 | 002028 | 14.980 | -5.79% | -16.69% | -18.59% | -21.16% | |
| 轴研科技 | 002046 | 11.250 | -0.88% | -8.75% | -19.69% | -19.11% | |
| 宁波华翔 | 002048 | 17.320 | -6.33% | -17.84% | -16.69% | -24.88% | |
| 三花股份 | 002050 | 9.300 | -5.10% | -13.89% | -19.06% | -17.70% | |
| 中工国际 | 002051 | 22.370 | -4.44% | -14.75% | -24.88% | -35.85% | |
| 长城影视 | 002071 | 17.550 | -6.05% | -9.16% | -16.82% | -28.51% | |
| 软控股份 | 002073 | 17.560 | -5.39% | -16.97% | -23.98% | -6.63% | |
| 沙钢股份 | 002075 | 0.000 | 0.00% | 0.00% | 0.00% | 106.25% | |
| 山河智能 | 002097 | 0.000 | 0.00% | 0.00% | 0.00% | 25.24% | |
| 浔兴股份 | 002098 | 14.700 | 2.87% | -15.57% | 0.34% | 9.50% | |
| 广东鸿图 | 002101 | 21.730 | -8.62% | -23.24% | -27.86% | -19.51% | |
| 信隆实业 | 002105 | 8.880 | 2.66% | -9.30% | -17.78% | -10.75% | |
| 三变科技 | 002112 | 0.000 | 0.00% | 0.00% | 12.46% | 4.65% | |
| 天马股份 | 002122 | 8.340 | -3.25% | -11.84% | -21.69% | -21.94% | |
| 利欧股份 | 002131 | 53.810 | -10.00% | -15.55% | -8.03% | 89.38% | |
| 东南网架 | 002135 | 9.680 | -3.59% | -14.71% | -20.66% | -7.71% | |
| 蓉胜超微 | 002141 | 21.350 | 0.05% | -13.39% | -8.49% | -7.70% | |
| 方圆支承 | 002147 | 0.000 | 0.00% | 0.00% | 0.00% | 10.70% | |
| 汉钟精机 | 002158 | 20.320 | -2.54% | -10.33% | -15.33% | -17.42% | |
| 宁波东力 | 002164 | 0.000 | 0.00% | 0.00% | -33.83% | -28.72% | |
| 深圳惠程 | 002168 | 12.080 | -2.89% | -18.43% | -22.16% | -16.69% | |
| 智光电气 | 002169 | 23.290 | -1.89% | -1.89% | -12.16% | 57.53% | |
| 江特电机 | 002176 | 21.700 | -5.65% | -9.77% | -22.28% | 2.41% | |
| 艾派克 | 002180 | 52.900 | 2.32% | 22.51% | 20.23% | 125.44% | |
| 海得控制 | 002184 | 38.330 | -7.64% | -20.64% | -16.53% | 11.83% | |
| 方正电机 | 002196 | 23.920 | -4.59% | -17.00% | 3.00% | 24.26% | |
| 金风科技 | 002202 | 16.560 | -7.07% | -18.18% | -12.89% | -15.66% | |
| 大连重工 | 002204 | 10.130 | -2.31% | -10.67% | -24.18% | -40.01% | |
| 达意隆 | 002209 | 17.800 | -1.87% | -16.67% | -32.92% | 24.81% | |
| 南洋股份 | 002212 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华东数控 | 002248 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海陆重工 | 002255 | 10.790 | 0.00% | -3.66% | -6.40% | 49.59% | |
| 浙富控股 | 002266 | 8.510 | -2.85% | -14.64% | -19.02% | -25.25% | |
| 法因数控 | 002270 | 0.000 | 0.00% | 0.00% | -46.91% | -44.47% | |
| 川润股份 | 002272 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 万马股份 | 002276 | 0.000 | 0.00% | 0.00% | -9.97% | 73.27% | |
| 博深工具 | 002282 | 10.720 | -2.28% | -16.45% | -27.57% | -33.95% | |
| 天润曲轴 | 002283 | 18.980 | 7.05% | 4.98% | 11.46% | -10.49% | |
| 鑫龙电器 | 002298 | 17.060 | -10.07% | -27.56% | -39.42% | -13.84% | |
| 太阳电缆 | 002300 | 10.930 | -2.32% | -4.21% | -2.86% | -4.51% | |
| 理工监测 | 002322 | 17.180 | 9.99% | 9.99% | -21.37% | -23.27% | |
| 中联电气 | 002323 | 32.560 | -8.02% | -8.57% | 1.18% | 2.78% | |
| 赛象科技 | 002337 | 9.180 | -4.38% | -18.04% | -29.11% | -51.12% | |
| 泰尔重工 | 002347 | 0.000 | 0.00% | 0.00% | -9.98% | 24.66% | |
| 北京科锐 | 002350 | 14.420 | -5.01% | -20.16% | -37.25% | -35.98% | |
| 森源电气 | 002358 | 0.000 | 0.00% | 0.00% | -12.06% | -16.06% | |
| 隆基机械 | 002363 | 20.390 | -9.82% | -24.34% | -39.69% | -28.10% | |
| 中恒电气 | 002364 | 20.960 | -8.87% | -18.03% | -26.66% | -26.27% | |
| 丹甫股份 | 002366 | 69.000 | 0.07% | 21.12% | -5.97% | -3.64% | |
| 康力电梯 | 002367 | 0.000 | 0.00% | 0.00% | 0.00% | 74.25% | |
| 东山精密 | 002384 | 0.000 | 0.00% | 0.00% | 0.50% | 22.63% | |
| 远东传动 | 002406 | 9.910 | -1.98% | -15.37% | -13.45% | -11.14% | |
| 常发股份 | 002413 | 0.000 | 0.00% | 0.00% | 0.00% | 13.95% | |
| 康盛股份 | 002418 | 0.000 | 0.00% | 0.00% | -7.58% | -1.57% | |
| 杭氧股份 | 002430 | 10.700 | -5.31% | -13.01% | -19.06% | -12.06% | |
| 长江润发 | 002435 | 0.000 | 0.00% | 0.00% | -35.10% | -37.67% | |
| 江苏神通 | 002438 | 0.000 | 0.00% | 0.00% | 0.00% | 9.65% | |
| 中南重工 | 002445 | 0.000 | 0.00% | 0.00% | 0.00% | 31.36% | |
| 中原内配 | 002448 | 11.930 | -2.37% | -10.37% | -12.73% | -10.93% | |
| 摩恩电气 | 002451 | 12.660 | -6.43% | -14.86% | -19.05% | -3.51% | |
| 长高集团 | 002452 | 0.000 | 0.00% | 0.00% | -11.93% | -13.92% | |
| 欧菲光 | 002456 | 27.300 | -9.18% | -25.90% | -18.79% | -10.19% | |
| 天业通联 | 002459 | 15.210 | -0.91% | -13.18% | -36.15% | -11.62% | |
| 沪电股份 | 002463 | 6.240 | -4.44% | -17.89% | -25.27% | -19.28% | |
| 中超电缆 | 002471 | 0.000 | 0.00% | 0.00% | 0.00% | 21.35% | |
| 双环传动 | 002472 | 21.750 | -7.76% | -22.21% | -32.56% | 5.30% | |
| 圣莱达 | 002473 | 0.000 | 0.00% | 0.00% | 0.00% | 8.91% | |
| 新筑股份 | 002480 | 0.000 | 0.00% | 0.00% | -40.96% | -41.03% | |
| 润邦股份 | 002483 | 12.870 | -1.76% | -12.15% | -26.46% | -25.32% | |
| 江海股份 | 002484 | 17.660 | -3.81% | -13.26% | -25.49% | -5.78% | |
| 大金重工 | 002487 | 0.000 | 0.00% | 0.00% | -30.61% | -32.35% | |
| 汉缆股份 | 002498 | 29.590 | -6.86% | 5.19% | 43.85% | 102.11% | |
| 科林环保 | 002499 | 0.000 | 0.00% | 0.00% | 0.00% | 37.63% | |
| 日发精机 | 002520 | 29.400 | -3.48% | -11.79% | -10.37% | 21.43% | |
| 天桥起重 | 002523 | 8.450 | -3.21% | -15.42% | -17.32% | -18.20% | |
| 山东矿机 | 002526 | 10.450 | 10.00% | 33.12% | -21.43% | -24.77% | |
| 新时达 | 002527 | 0.000 | 0.00% | 0.00% | 0.00% | 62.08% | |
| 海源机械 | 002529 | 15.920 | -4.15% | -17.56% | -23.20% | -15.00% | |
| 丰东股份 | 002530 | 0.000 | 0.00% | 0.00% | 0.00% | 77.69% | |
| 天顺风能 | 002531 | 10.570 | 0.48% | -14.96% | -27.55% | -6.23% | |
| 新界泵业 | 002532 | 13.220 | -2.72% | -12.74% | -32.72% | -22.76% | |
| 金杯电工 | 002533 | 7.760 | -3.36% | -17.45% | -40.26% | -22.49% | |
| 杭锅股份 | 002534 | 14.600 | -5.19% | -16.71% | -30.71% | -34.36% | |
| 林州重机 | 002535 | 12.510 | -5.94% | 25.23% | -8.55% | -4.13% | |
| 西泵股份 | 002536 | 34.500 | -3.25% | -18.98% | -31.91% | -1.74% | |
| 宝鼎重工 | 002552 | 0.000 | 0.00% | 0.00% | -30.29% | 7.36% | |
| 南方轴承 | 002553 | 0.000 | 0.00% | 0.00% | 0.00% | 51.77% | |
| 亚威股份 | 002559 | 16.560 | -4.44% | -19.10% | -11.77% | 6.43% | |
| 通达股份 | 002560 | 0.000 | 0.00% | 0.00% | -37.80% | -33.85% | |
| 通达动力 | 002576 | 30.170 | 9.99% | 4.39% | -0.07% | -2.96% | |
| 山东章鼓 | 002598 | 10.320 | -4.36% | -12.17% | -20.68% | -11.62% | |
| 大连电瓷 | 002606 | 13.500 | -4.80% | -16.36% | -26.71% | -40.25% | |
| 爱康科技 | 002610 | 11.880 | -6.24% | -21.12% | -14.53% | -26.00% | |
| 蒙发利 | 002614 | 15.900 | 10.03% | 10.03% | -10.82% | 0.80% | |
| 永大集团 | 002622 | 0.000 | 0.00% | 0.00% | -10.00% | -8.70% | |
| 华西能源 | 002630 | 11.200 | -5.08% | -21.29% | -16.70% | -5.50% | |
| *ST申科 | 002633 | 20.310 | -3.19% | -17.74% | -38.21% | -30.04% | |
| 雪人股份 | 002639 | 0.000 | 0.00% | 0.00% | 0.00% | 14.76% | |
| 华宏科技 | 002645 | 18.710 | -9.31% | -16.55% | -32.33% | 4.55% | |
| 利君股份 | 002651 | 0.000 | 0.00% | 0.00% | -40.63% | -21.42% | |
| 信质电机 | 002664 | 26.250 | -2.34% | -22.73% | -27.10% | -12.35% | |
| 鞍重股份 | 002667 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 黄海机械 | 002680 | 37.190 | -9.86% | -17.28% | 77.26% | 77.26% | |
| 猛狮科技 | 002684 | 21.650 | -3.95% | -18.02% | -20.78% | -22.65% | |
| 华东重机 | 002685 | 9.490 | -4.33% | -20.12% | -27.00% | -37.19% | |
| 亿利达 | 002686 | 16.470 | 10.02% | 21.01% | -28.52% | -12.39% | |
| 博林特 | 002689 | 10.270 | -5.43% | -18.23% | -21.90% | 17.78% | |
| 美亚光电 | 002690 | 36.500 | -3.72% | -17.23% | -7.05% | 5.10% | |
| 冀凯股份 | 002691 | 15.990 | -5.10% | -12.38% | -20.57% | 4.88% | |
| 远程电缆 | 002692 | 17.380 | -5.54% | -21.39% | -18.32% | -21.49% | |
| 博实股份 | 002698 | 45.990 | 1.19% | -12.57% | -12.90% | 34.16% | |
| 新宝股份 | 002705 | 16.580 | -5.96% | -11.34% | -11.81% | -15.77% | |
| 金轮股份 | 002722 | 23.190 | -1.40% | -10.70% | -18.63% | -19.19% | |
| 电光科技 | 002730 | 0.000 | 0.00% | 0.00% | -16.12% | 25.16% | |
| 埃斯顿 | 002747 | 58.280 | -10.06% | -13.83% | -10.02% | -17.10% | |
| 南兴装备 | 002757 | 36.580 | -1.03% | -12.97% | -6.08% | 0.00% | |
| 凤形股份 | 002760 | 42.470 | 10.00% | 19.43% | 17.39% | 0.00% | |
| 蓝黛传动 | 002765 | 26.900 | 6.37% | 11.16% | 12.98% | 0.00% | |
| 吉峰农机 | 300022 | 11.080 | -6.89% | -22.41% | -16.12% | 7.68% | |
| 天龙光电 | 300029 | 11.630 | 0.17% | -14.30% | -22.62% | -29.64% | |
| 中科电气 | 300035 | 11.230 | -8.55% | -16.19% | -34.74% | -29.19% | |
| 九洲电气 | 300040 | 9.930 | -5.07% | -16.62% | -23.26% | -11.18% | |
| 合康变频 | 300048 | 0.000 | 0.00% | 0.00% | 0.00% | 43.80% | |
| 中能电气 | 300062 | 0.000 | 0.00% | 0.00% | -35.84% | -28.77% | |
| 金利华电 | 300069 | 25.900 | -9.76% | -26.11% | -39.65% | -25.86% | |
| 盛运环保 | 300090 | 22.110 | 1.38% | -1.03% | -0.50% | -7.97% | |
| 金通灵 | 300091 | 31.380 | -2.40% | -14.96% | -21.16% | -18.32% | |
| 科新机电 | 300092 | 11.370 | -6.73% | -21.04% | -17.61% | -11.42% | |
| 华伍股份 | 300095 | 10.540 | -8.98% | 21.01% | -6.81% | 35.67% | |
| 智云股份 | 300097 | 36.490 | 0.63% | 9.78% | 2.04% | 13.28% | |
| 尤洛卡 | 300099 | 0.000 | 0.00% | 0.00% | 0.00% | 59.56% | |
| 振芯科技 | 300101 | 61.550 | -8.00% | 4.36% | 10.70% | 70.83% | |
| 达刚路机 | 300103 | 18.010 | 0.67% | -13.04% | -26.91% | -18.24% | |
| 坚瑞消防 | 300116 | 7.620 | -3.42% | -16.72% | -26.71% | 0.16% | |
| 经纬电材 | 300120 | 15.520 | -6.67% | -24.03% | -39.66% | -10.36% | |
| 太阳鸟 | 300123 | 0.000 | 0.00% | 0.00% | 0.00% | 34.30% | |
| 汇川技术 | 300124 | 43.190 | -6.03% | -18.80% | -10.02% | -0.89% | |
| 易世达 | 300125 | 27.030 | -2.28% | -17.64% | -37.14% | -35.16% | |
| 锐奇股份 | 300126 | 21.480 | -9.82% | -23.04% | -27.41% | 77.14% | |
| 泰胜风能 | 300129 | 7.600 | -5.82% | -14.80% | -16.48% | -11.25% | |
| 启源装备 | 300140 | 31.380 | -2.97% | -14.10% | -21.12% | -5.46% | |
| 和顺电气 | 300141 | 17.890 | -7.21% | -15.93% | -22.12% | 29.33% | |
| 南方泵业 | 300145 | 33.000 | -4.35% | -23.04% | -24.91% | 0.21% | |
| 燃控科技 | 300152 | 36.250 | -9.96% | -12.12% | -20.72% | 26.42% | |
| 瑞凌股份 | 300154 | 0.000 | 0.00% | 0.00% | -29.86% | -7.36% | |
| 新研股份 | 300159 | 19.080 | -0.52% | -10.42% | 0.42% | -2.15% | |
| 华中数控 | 300161 | 0.000 | 0.00% | 0.00% | 0.00% | 49.82% | |
| 天瑞仪器 | 300165 | 20.710 | -9.88% | -25.66% | -40.44% | -10.54% | |
| 中电环保 | 300172 | 14.090 | -3.56% | -13.66% | -11.99% | -32.55% | |
| 智慧松德 | 300173 | 15.210 | -2.31% | -12.94% | -19.74% | 6.61% | |
| 鸿特精密 | 300176 | 23.310 | -3.92% | -7.90% | -11.14% | -2.71% | |
| 通裕重工 | 300185 | 10.280 | -2.10% | -8.21% | -7.05% | 12.62% | |
| 佳士科技 | 300193 | 25.550 | -6.68% | -18.94% | -24.88% | 11.82% | |
| 长荣股份 | 300195 | 0.000 | 0.00% | 0.00% | 0.00% | 3.43% | |
| 长海股份 | 300196 | 0.000 | 0.00% | 0.00% | 0.00% | 13.13% | |
| 恒顺众昇 | 300208 | 0.000 | 0.00% | 0.00% | 0.00% | 61.96% | |
| 天泽信息 | 300209 | 20.350 | -7.96% | -20.04% | -13.59% | -39.65% | |
| 亿通科技 | 300211 | 16.200 | -4.71% | -19.48% | -21.66% | -6.29% | |
| 电科院 | 300215 | 11.390 | -9.96% | -27.03% | -27.03% | -1.13% | |
| 东方电热 | 300217 | 11.660 | -2.83% | -15.51% | -23.49% | -25.08% | |
| 依米康 | 300249 | 0.000 | 0.00% | 0.00% | 0.00% | 70.00% | |
| 开山股份 | 300257 | 25.930 | 1.61% | -8.63% | 7.15% | -12.73% | |
| 精锻科技 | 300258 | 15.230 | -5.58% | -10.83% | -2.06% | -5.52% | |
| 新莱应材 | 300260 | 23.950 | -2.13% | -17.56% | -29.27% | -11.21% | |
| 隆华节能 | 300263 | 0.000 | 0.00% | 0.00% | -27.13% | -48.79% | |
| 兴源环境 | 300266 | 0.000 | 0.00% | 0.00% | 0.00% | 91.83% | |
| 开能环保 | 300272 | 16.780 | 1.21% | -12.65% | -15.34% | -15.28% | |
| 阳光电源 | 300274 | 26.200 | -9.97% | -21.77% | -14.13% | -32.35% | |
| 三丰智能 | 300276 | 32.600 | -5.34% | -8.68% | 15.89% | 140.37% | |
| 华昌达 | 300278 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南通锻压 | 300280 | 0.000 | 0.00% | 0.00% | -19.26% | 3.35% | |
| 金明精机 | 300281 | 19.050 | -5.93% | -15.14% | -19.21% | 24.59% | |
| 蓝英装备 | 300293 | 22.790 | -9.92% | 25.56% | -19.90% | -15.73% | |
| 晶盛机电 | 300316 | 0.000 | 0.00% | 0.00% | 0.00% | 36.32% | |
| 中颖电子 | 300327 | 18.280 | -3.54% | -15.80% | -14.06% | -6.69% | |
| 迪森股份 | 300335 | 14.080 | -3.96% | -13.46% | -17.37% | -18.45% | |
| 开元仪器 | 300338 | 13.280 | -6.21% | -18.48% | -30.14% | -38.77% | |
| 麦迪电气 | 300341 | 18.460 | -9.06% | -26.16% | -38.63% | -37.97% | |
| 红宇新材 | 300345 | 32.300 | -1.82% | -21.68% | -24.04% | 23.38% | |
| 金卡股份 | 300349 | 0.000 | 0.00% | 0.00% | 0.00% | 29.46% | |
| 汇金股份 | 300368 | 19.700 | 9.99% | -5.29% | -27.71% | -20.40% | |
| 欣泰电气 | 300372 | 14.200 | -3.40% | -17.73% | -24.39% | -27.64% | |
| 易事特 | 300376 | 33.500 | -4.01% | -15.89% | -14.10% | -17.56% | |
| 斯莱克 | 300382 | 41.860 | -9.88% | -23.19% | -23.32% | -17.92% | |
| 劲拓股份 | 300400 | 35.190 | -6.90% | -20.33% | -23.73% | -24.65% | |
| 五洋科技 | 300420 | 0.000 | 0.00% | 0.00% | 0.00% | 6.52% | |
| 力星股份 | 300421 | 28.620 | -2.35% | -17.02% | -38.02% | 1.26% | |
| 博世科 | 300422 | 73.880 | -5.90% | -21.25% | -30.83% | -13.46% | |
| 鲁亿通 | 300423 | 34.610 | -1.00% | -10.34% | -15.15% | 3.52% | |
| 航新科技 | 300424 | 78.680 | -2.43% | -11.48% | -0.48% | 164.03% | |
| 红相电力 | 300427 | 0.000 | 0.00% | 0.00% | 0.00% | 64.81% | |
| 诚益通 | 300430 | 82.050 | -3.48% | -18.84% | -1.47% | 0.55% | |
| 金石东方 | 300434 | 52.680 | -2.66% | -9.93% | -11.12% | 136.45% | |
| 中泰股份 | 300435 | 46.560 | -3.68% | -15.21% | -14.10% | -17.21% | |
| 鹏辉能源 | 300438 | 0.000 | 0.00% | 0.00% | -28.18% | 58.31% | |
| 鲍斯股份 | 300441 | 46.300 | -2.83% | -16.70% | -7.62% | 103.96% | |
| 金雷风电 | 300443 | 147.000 | 0.00% | 1.69% | 0.70% | 80.41% | |
| 双杰电气 | 300444 | 45.080 | -5.05% | -15.47% | -9.66% | 60.20% | |
| 全信股份 | 300447 | 80.000 | -1.23% | -10.43% | -3.61% | 142.79% | |
| 先导股份 | 300450 | 152.000 | -9.62% | -7.21% | 4.68% | 0.00% | |
| 赢合科技 | 300457 | 69.100 | -8.29% | -14.77% | -23.21% | 0.00% | |
| 全志科技 | 300458 | 90.000 | -7.86% | -10.86% | 19.24% | 0.00% | |
| 惠伦晶体 | 300460 | 31.580 | 1.48% | -6.73% | 2.60% | 0.00% | |
| 田中精机 | 300461 | 45.050 | -2.78% | -6.71% | -7.08% | 0.00% | |
| 华铭智能 | 300462 | 54.350 | 4.46% | -4.80% | -3.60% | 0.00% | |
| 星徽精密 | 300464 | 37.210 | 1.64% | -0.43% | 2.11% | 0.00% | |
| 赛摩电气 | 300466 | 0.000 | 0.00% | 0.00% | -29.44% | 0.00% | |
| 日机密封 | 300470 | 79.800 | -1.65% | -12.00% | -15.66% | 0.00% | |
| 合纵科技 | 300477 | 37.800 | -1.54% | -9.00% | -4.47% | 0.00% | |
| 三一重工 | 600031 | 7.540 | -3.46% | -10.24% | -22.19% | -26.90% | |
| 冠城大通 | 600067 | 7.780 | -4.89% | -15.43% | -21.57% | -26.38% | |
| 钢构工程 | 600072 | 26.880 | 8.13% | 11.40% | 25.49% | 25.49% | |
| 特变电工 | 600089 | 13.200 | -3.44% | -14.67% | -9.79% | -24.05% | |
| 林海股份 | 600099 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 天成控股 | 600112 | 14.020 | -5.33% | -19.19% | -26.18% | -39.05% | |
| 廊坊发展 | 600149 | 15.800 | -4.30% | -4.47% | -25.58% | -35.82% | |
| 中国船舶 | 600150 | 41.880 | 1.33% | -6.31% | -18.68% | -26.55% | |
| 香江控股 | 600162 | 7.070 | -3.81% | -15.03% | -38.79% | -31.16% | |
| 太原重工 | 600169 | 6.650 | -0.60% | -12.27% | -25.28% | -33.37% | |
| 长城电工 | 600192 | 9.430 | -3.48% | -18.57% | -38.92% | -32.03% | |
| 哈空调 | 600202 | 0.000 | 0.00% | 0.00% | 0.00% | 47.23% | |
| 全柴动力 | 600218 | 9.950 | -4.14% | -16.32% | -30.32% | -36.75% | |
| 青海华鼎 | 600243 | 11.150 | -1.24% | -13.63% | -23.26% | -11.30% | |
| 北方股份 | 600262 | 29.980 | -0.40% | -11.82% | -21.99% | -13.38% | |
| 国电南自 | 600268 | 11.300 | -3.34% | -4.80% | -22.97% | -4.92% | |
| 华仪电气 | 600290 | 11.590 | -2.28% | -18.03% | -13.76% | -16.38% | |
| 标准股份 | 600302 | 8.600 | -2.05% | -16.99% | -29.62% | -25.15% | |
| 平高电气 | 600312 | 0.000 | 0.00% | 0.00% | 0.00% | 4.20% | |
| 振华重工 | 600320 | 8.310 | -3.71% | -7.77% | -20.86% | -11.69% | |
| 国机汽车 | 600335 | 22.310 | -8.75% | -24.24% | -40.65% | -19.61% | |
| 华夏幸福 | 600340 | 28.600 | -2.65% | 10.00% | -6.08% | -6.53% | |
| 航天动力 | 600343 | 28.600 | 4.15% | 2.51% | -15.83% | 17.36% | |
| 大橡塑 | 600346 | 0.000 | 0.00% | 0.00% | 0.00% | 7.17% | |
| 中文传媒 | 600373 | 22.490 | -6.68% | -18.10% | -5.51% | 9.32% | |
| 龙净环保 | 600388 | 15.980 | -3.73% | -14.73% | -15.85% | -10.87% | |
| 湘电股份 | 600416 | 22.000 | -4.39% | -12.66% | -2.69% | 23.07% | |
| 百利电气 | 600468 | 17.510 | -2.72% | -10.53% | -24.88% | -17.37% | |
| 华光股份 | 600475 | 15.770 | -0.63% | -7.51% | -22.51% | -13.28% | |
| 晋西车轴 | 600495 | 12.990 | 5.87% | 4.59% | 14.38% | -3.55% | |
| 科达洁能 | 600499 | 0.000 | 0.00% | 0.00% | 0.00% | 21.15% | |
| 航天晨光 | 600501 | 25.750 | 1.78% | -5.88% | -14.62% | 30.80% | |
| 置信电气 | 600517 | 10.770 | -2.53% | -15.06% | -30.54% | -27.68% | |
| 菲达环保 | 600526 | 17.210 | -7.72% | -20.03% | -16.98% | -22.34% | |
| 保变电气 | 600550 | 9.420 | 0.64% | -10.88% | -22.60% | -23.79% | |
| 大西洋 | 600558 | 9.670 | -8.34% | -32.24% | -25.36% | -25.36% | |
| 济川药业 | 600566 | 22.760 | -3.35% | -7.48% | -22.80% | -10.88% | |
| 精达股份 | 600577 | 5.660 | -4.23% | -19.14% | -27.62% | -16.15% | |
| 卧龙电气 | 600580 | 14.250 | -4.55% | -10.15% | -20.08% | 0.07% | |
| 天地科技 | 600582 | 16.460 | -2.14% | -16.91% | -3.69% | -26.49% | |
| 泰豪科技 | 600590 | 0.000 | 0.00% | -15.90% | -19.92% | -8.63% | |
| 龙溪股份 | 600592 | 13.380 | 8.96% | -6.45% | -24.27% | -13.37% | |
| 市北高新 | 600604 | 14.100 | -1.26% | -5.24% | -18.44% | -31.31% | |
| 汇通能源 | 600605 | 15.750 | -3.08% | -13.51% | -26.74% | -12.50% | |
| 中毅达 | 600610 | 0.000 | 0.00% | 0.00% | -40.61% | -41.31% | |
| 海立股份 | 600619 | 10.310 | -5.33% | -15.35% | -28.10% | -18.80% | |
| 太极实业 | 600667 | 7.180 | -4.77% | -18.96% | 23.97% | 36.43% | |
| 中船防务 | 600685 | 47.770 | 1.02% | -6.64% | -11.11% | -10.22% | |
| 彩虹股份 | 600707 | 9.990 | -3.76% | -19.57% | -36.37% | -30.09% | |
| *ST常林 | 600710 | 0.000 | 0.00% | 0.00% | -32.92% | -23.38% | |
| 大连控股 | 600747 | 6.040 | -6.79% | -16.80% | -23.83% | -2.27% | |
| 东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 0.00% | 31.57% | |
| 安徽合力 | 600761 | 13.380 | -4.29% | -15.32% | -20.02% | -17.44% | |
| 中航重机 | 600765 | 25.690 | 5.81% | -1.61% | -6.34% | -10.35% | |
| 昆明机床 | 600806 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 厦工股份 | 600815 | 12.430 | 0.32% | -11.97% | -32.59% | -11.84% | |
| 上海机电 | 600835 | 31.390 | -5.48% | -5.39% | -4.71% | -3.29% | |
| 上柴股份 | 600841 | 12.610 | -0.16% | -10.44% | -26.21% | -15.81% | |
| 南通科技 | 600862 | 26.520 | 3.07% | -4.88% | 4.45% | 44.44% | |
| 梅花生物 | 600873 | 9.680 | 0.41% | -3.39% | -7.28% | -9.70% | |
| 东方电气 | 600875 | 16.460 | -1.97% | -10.59% | -19.59% | -39.60% | |
| 宝诚股份 | 600892 | 43.000 | 1.82% | -10.06% | -25.44% | 2.97% | |
| 北方创业 | 600967 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中材国际 | 600970 | 11.990 | -1.07% | -13.12% | -17.99% | -32.30% | |
| 宝胜股份 | 600973 | 11.930 | -0.33% | -11.96% | -21.67% | -32.34% | |
| *ST建机 | 600984 | 8.850 | -0.23% | -8.00% | -21.61% | -14.08% | |
| 晋亿实业 | 601002 | 10.850 | -1.54% | -16.47% | -30.78% | -45.55% | |
| 一拖股份 | 601038 | 12.980 | 0.39% | -9.61% | -10.87% | -19.36% | |
| 恒立油缸 | 601100 | 16.730 | -3.85% | -0.71% | -8.23% | 9.64% | |
| 中国一重 | 601106 | 10.740 | 4.17% | -8.05% | -11.30% | -27.38% | |
| 四方股份 | 601126 | 31.800 | -1.00% | -8.25% | 4.26% | 8.72% | |
| 杭齿前进 | 601177 | 9.280 | -3.03% | -13.19% | -24.24% | -21.59% | |
| 中国西电 | 601179 | 8.400 | -0.24% | -9.09% | -18.05% | -26.47% | |
| 内蒙君正 | 601216 | 12.760 | 3.49% | -9.95% | -4.41% | -4.96% | |
| 吉鑫科技 | 601218 | 7.000 | -5.02% | -16.37% | -30.26% | -40.32% | |
| 江南嘉捷 | 601313 | 14.820 | -6.44% | -17.89% | -20.79% | -3.58% | |
| 陕鼓动力 | 601369 | 9.350 | -4.69% | -10.27% | -20.15% | -18.84% | |
| 华锐风电 | 601558 | 5.930 | -4.51% | -14.06% | -39.55% | -16.24% | |
| 三星电气 | 601567 | 13.170 | 2.89% | -13.75% | -7.45% | -20.97% | |
| 中信重工 | 601608 | 14.220 | -3.00% | -11.68% | -12.76% | 120.47% | |
| 广电电气 | 601616 | 7.920 | -4.81% | 8.34% | -9.90% | -8.18% | |
| 风范股份 | 601700 | 9.160 | -3.38% | -10.89% | -14.71% | -27.75% | |
| 郑煤机 | 601717 | 8.290 | -2.13% | -12.46% | -24.01% | -25.78% | |
| 上海电气 | 601727 | 13.780 | 0.15% | -9.64% | -7.31% | -23.92% | |
| 星宇股份 | 601799 | 33.350 | 0.09% | -5.39% | -12.79% | 23.61% | |
| 亚星锚链 | 601890 | 18.290 | 9.98% | 27.01% | 49.43% | 121.37% | |
| 中国重工 | 601989 | 14.520 | 4.16% | 2.54% | -1.89% | -0.27% | |
| 创力集团 | 603012 | 27.190 | -3.89% | -17.05% | -7.90% | 0.22% | |
| 弘讯科技 | 603015 | 27.740 | 0.87% | -12.41% | -14.44% | 1.02% | |
| 音飞储存 | 603066 | 36.600 | 2.15% | -0.54% | -9.65% | 0.00% | |
| 康尼机电 | 603111 | 0.000 | 0.00% | 0.00% | 0.00% | 29.10% | |
| 金海环境 | 603311 | 25.400 | 4.18% | -7.40% | -2.23% | 0.00% | |
| 福鞍股份 | 603315 | 41.960 | 1.16% | -11.44% | -1.94% | 84.68% | |
| 派思股份 | 603318 | 41.900 | -8.03% | -23.93% | -49.44% | 204.73% | |
| 明星电缆 | 603333 | 7.900 | -1.74% | -11.63% | -18.13% | -11.93% | |
| 浙江鼎力 | 603338 | 138.980 | 3.00% | 2.27% | 0.72% | 75.97% | |
| 杭电股份 | 603618 | 27.700 | 3.20% | -11.22% | -13.27% | -1.53% | |
| 纽威股份 | 603699 | 23.990 | -4.46% | 0.71% | -2.40% | -2.75% | |
| 隆鑫通用 | 603766 | 0.000 | 0.00% | 0.00% | 15.06% | 29.66% | |
| 星光农机 | 603789 | 40.700 | -3.46% | -15.73% | 1.72% | 89.04% | |
| 艾华集团 | 603989 | 54.780 | -2.72% | -3.32% | 11.43% | 0.00% | |
| @平均值 | -- | 22.523 | -2.27% | -9.04% | -14.85% | 0.39% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
