@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深华新 | 000010 | 8.290 | -5.58% | -15.75% | -23.31% | 12.03% | |
中联重科 | 000157 | 5.990 | 2.04% | -8.55% | -26.14% | -23.79% | |
潍柴动力 | 000338 | 22.460 | -0.31% | -10.94% | -29.06% | -28.72% | |
许继电气 | 000400 | 19.130 | 0.90% | -12.73% | -23.57% | -33.14% | |
华意压缩 | 000404 | 6.950 | -3.07% | -15.04% | -39.04% | -29.05% | |
沈阳机床 | 000410 | 25.160 | 1.45% | 4.83% | -0.47% | -15.16% | |
徐工机械 | 000425 | 11.020 | 0.82% | -15.23% | -16.96% | -24.68% | |
江南红箭 | 000519 | 0.000 | 0.00% | 0.00% | 0.00% | 40.11% | |
柳工 | 000528 | 9.600 | 0.52% | -10.61% | -18.78% | -31.34% | |
大冷股份 | 000530 | 14.000 | -4.50% | -10.54% | -17.40% | -9.35% | |
万家乐 | 000533 | 7.760 | -1.77% | -15.47% | -37.47% | -3.10% | |
华映科技 | 000536 | 12.600 | 1.20% | -13.76% | -28.00% | -40.14% | |
创元科技 | 000551 | 10.110 | -2.41% | -10.29% | -29.65% | -23.23% | |
万向钱潮 | 000559 | 17.880 | 3.59% | -7.60% | -18.21% | 18.96% | |
烽火电子 | 000561 | 13.160 | -7.19% | -4.50% | -5.32% | -0.30% | |
苏常柴A | 000570 | 10.030 | 4.48% | -6.61% | -37.31% | -8.55% | |
威孚高科 | 000581 | 25.160 | 1.17% | -10.27% | -18.81% | -29.61% | |
宝塔实业 | 000595 | 0.000 | 0.00% | 0.00% | -11.61% | -9.91% | |
石油济柴 | 000617 | 10.500 | -3.40% | -17.97% | -32.17% | -30.09% | |
合金投资 | 000633 | 0.000 | 0.00% | 0.00% | -17.23% | -1.38% | |
西王食品 | 000639 | 14.700 | -0.61% | -10.15% | -35.67% | 5.23% | |
经纬纺机 | 000666 | 14.600 | -4.26% | -6.23% | -26.97% | -35.91% | |
智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
襄阳轴承 | 000678 | 7.520 | -2.97% | -15.88% | -31.57% | -23.42% | |
山推股份 | 000680 | 6.460 | 0.94% | -9.01% | -27.17% | -34.35% | |
美锦能源 | 000723 | 11.650 | 2.19% | -15.27% | -30.91% | 7.92% | |
浩物股份 | 000757 | 8.800 | 4.14% | -11.38% | -31.78% | -23.01% | |
中核科技 | 000777 | 28.190 | -3.79% | -6.41% | -14.19% | -33.88% | |
烟台冰轮 | 000811 | 13.030 | 0.62% | -12.55% | -15.83% | -18.75% | |
智慧农业 | 000816 | 8.460 | -2.76% | -12.78% | -18.18% | -32.13% | |
超声电子 | 000823 | 10.370 | 1.27% | -11.37% | -22.96% | -29.45% | |
秦川机床 | 000837 | 15.180 | 10.00% | 2.92% | -8.33% | 6.75% | |
银星能源 | 000862 | 0.000 | 0.00% | 0.00% | 0.00% | 8.55% | |
潍柴重机 | 000880 | 12.080 | -4.81% | -23.35% | -43.94% | -28.14% | |
中鼎股份 | 000887 | 0.000 | 0.00% | 0.00% | 0.00% | 2.95% | |
东凌粮油 | 000893 | 12.130 | -3.35% | -20.51% | -29.92% | -28.10% | |
云内动力 | 000903 | 8.140 | -8.85% | -33.82% | -33.82% | -18.65% | |
景峰医药 | 000908 | 15.150 | -0.33% | -12.33% | -18.59% | -20.47% | |
南方汇通 | 000920 | 16.290 | -5.29% | -16.97% | -28.17% | -38.90% | |
佳电股份 | 000922 | 11.980 | -2.84% | -10.93% | -30.11% | -32.55% | |
河北宣工 | 000923 | 30.300 | 0.10% | 12.26% | 16.99% | 26.25% | |
中南建设 | 000961 | 17.120 | 0.23% | -9.32% | -13.77% | -9.89% | |
上风高科 | 000967 | 17.250 | -1.54% | -12.17% | -30.92% | -30.40% | |
安泰科技 | 000969 | 12.570 | -0.08% | -8.38% | -12.59% | -14.02% | |
中科三环 | 000970 | 16.800 | 0.00% | -9.92% | -18.49% | -28.76% | |
精功科技 | 002006 | 8.670 | -0.23% | -13.13% | -25.45% | -25.90% | |
大族激光 | 002008 | 25.650 | -0.77% | -10.03% | -10.69% | -4.44% | |
天奇股份 | 002009 | 20.480 | -2.01% | -12.29% | -17.32% | -26.31% | |
盾安环境 | 002011 | 13.540 | -2.52% | -12.81% | -6.56% | -23.55% | |
中航机电 | 002013 | 29.700 | -7.76% | -8.33% | 6.64% | 21.99% | |
航天电器 | 002025 | 35.920 | -6.41% | 12.21% | 37.10% | 69.91% | |
山东威达 | 002026 | 0.000 | 0.00% | 0.00% | -14.57% | -21.01% | |
思源电气 | 002028 | 15.030 | 0.33% | -14.36% | -18.32% | -20.89% | |
轴研科技 | 002046 | 11.060 | -1.69% | -10.36% | -21.04% | -20.47% | |
宁波华翔 | 002048 | 17.170 | -0.87% | -15.34% | -17.41% | -25.53% | |
三花股份 | 002050 | 9.360 | 0.65% | -10.43% | -18.54% | -17.17% | |
中工国际 | 002051 | 22.830 | 2.06% | -10.47% | -23.34% | -34.55% | |
长城影视 | 002071 | 16.710 | -4.79% | -9.33% | -20.81% | -31.93% | |
软控股份 | 002073 | 17.810 | 1.42% | -10.59% | -22.90% | -5.30% | |
沙钢股份 | 002075 | 0.000 | 0.00% | 0.00% | 0.00% | 106.25% | |
山河智能 | 002097 | 0.000 | 0.00% | 0.00% | 0.00% | 25.24% | |
浔兴股份 | 002098 | 14.790 | 0.61% | -9.76% | 0.96% | 10.17% | |
广东鸿图 | 002101 | 21.770 | 0.18% | -19.37% | -27.72% | -19.36% | |
信隆实业 | 002105 | 9.310 | 4.84% | -2.00% | -13.80% | -6.45% | |
三变科技 | 002112 | 0.000 | 0.00% | 0.00% | 12.46% | 4.65% | |
天马股份 | 002122 | 8.500 | 1.92% | -6.18% | -20.19% | -20.45% | |
利欧股份 | 002131 | 48.430 | -10.00% | -27.46% | -17.23% | 70.46% | |
东南网架 | 002135 | 9.480 | -2.07% | -12.71% | -22.30% | -9.62% | |
蓉胜超微 | 002141 | 21.410 | 0.28% | -10.38% | -8.23% | -7.44% | |
方圆支承 | 002147 | 0.000 | 0.00% | 0.00% | 0.00% | 10.70% | |
汉钟精机 | 002158 | 19.950 | -1.82% | -14.82% | -16.88% | -18.89% | |
宁波东力 | 002164 | 0.000 | 0.00% | 0.00% | -33.83% | -28.72% | |
深圳惠程 | 002168 | 11.540 | -4.47% | -18.62% | -25.64% | -20.41% | |
智光电气 | 002169 | 20.960 | -10.00% | -11.69% | -20.93% | 41.80% | |
江特电机 | 002176 | 21.390 | -1.43% | -13.78% | -23.39% | 0.94% | |
艾派克 | 002180 | 49.510 | -6.41% | 4.23% | 12.52% | 111.02% | |
海得控制 | 002184 | 36.450 | -4.90% | -23.26% | -20.62% | 6.36% | |
方正电机 | 002196 | 22.850 | -4.47% | -15.06% | -1.59% | 18.73% | |
金风科技 | 002202 | 16.770 | 1.27% | -13.69% | -11.81% | -14.62% | |
大连重工 | 002204 | 10.290 | 1.58% | -6.45% | -22.98% | -39.06% | |
达意隆 | 002209 | 17.340 | -2.58% | -13.34% | -34.65% | 21.58% | |
南洋股份 | 002212 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
华东数控 | 002248 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
海陆重工 | 002255 | 0.000 | 0.00% | -6.98% | -6.40% | 49.59% | |
浙富控股 | 002266 | 8.460 | -0.59% | -13.23% | -19.50% | -25.69% | |
法因数控 | 002270 | 0.000 | 0.00% | 0.00% | -46.91% | -44.47% | |
川润股份 | 002272 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
万马股份 | 002276 | 0.000 | 0.00% | 0.00% | -9.97% | 73.27% | |
博深工具 | 002282 | 10.610 | -1.03% | -14.44% | -28.31% | -34.63% | |
天润曲轴 | 002283 | 19.720 | 3.90% | 8.89% | 15.80% | -7.00% | |
鑫龙电器 | 002298 | 15.990 | -6.27% | -31.96% | -43.22% | -19.24% | |
太阳电缆 | 002300 | 10.430 | -4.57% | -4.57% | -7.19% | -8.77% | |
理工监测 | 002322 | 18.900 | 10.01% | 21.00% | -13.50% | -15.67% | |
中联电气 | 002323 | 31.150 | -4.33% | -16.71% | -3.20% | -1.67% | |
赛象科技 | 002337 | 9.000 | -1.96% | -17.28% | -30.50% | -52.08% | |
泰尔重工 | 002347 | 0.000 | 0.00% | 0.00% | -9.98% | 24.66% | |
北京科锐 | 002350 | 14.420 | 0.00% | -16.70% | -37.25% | -35.98% | |
森源电气 | 002358 | 0.000 | 0.00% | 0.00% | -12.06% | -16.06% | |
隆基机械 | 002363 | 18.980 | -6.92% | -27.56% | -43.86% | -33.06% | |
中恒电气 | 002364 | 19.920 | -4.96% | -26.74% | -30.30% | -29.93% | |
丹甫股份 | 002366 | 70.150 | 1.67% | 23.13% | -4.40% | -2.04% | |
康力电梯 | 002367 | 0.000 | 0.00% | 0.00% | 0.00% | 74.25% | |
东山精密 | 002384 | 0.000 | 0.00% | 0.00% | 0.50% | 22.63% | |
远东传动 | 002406 | 9.890 | -0.20% | -11.62% | -13.62% | -11.32% | |
常发股份 | 002413 | 0.000 | 0.00% | 0.00% | 0.00% | 13.95% | |
康盛股份 | 002418 | 0.000 | 0.00% | 0.00% | -7.58% | -1.57% | |
杭氧股份 | 002430 | 10.830 | 1.21% | -10.42% | -18.08% | -10.99% | |
长江润发 | 002435 | 0.000 | 0.00% | 0.00% | -35.10% | -37.67% | |
江苏神通 | 002438 | 0.000 | 0.00% | 0.00% | 0.00% | 9.65% | |
中南重工 | 002445 | 0.000 | 0.00% | 0.00% | 0.00% | 31.36% | |
中原内配 | 002448 | 11.630 | -2.51% | -12.09% | -14.92% | -13.16% | |
摩恩电气 | 002451 | 12.190 | -3.71% | -22.36% | -22.06% | -7.09% | |
长高集团 | 002452 | 0.000 | 0.00% | 0.00% | -11.93% | -13.92% | |
欧菲光 | 002456 | 27.490 | 0.70% | -21.75% | -18.23% | -9.57% | |
天业通联 | 002459 | 14.900 | -2.04% | -15.72% | -37.45% | -13.42% | |
沪电股份 | 002463 | 6.270 | 0.48% | -13.28% | -24.91% | -18.89% | |
中超电缆 | 002471 | 0.000 | 0.00% | 0.00% | 0.00% | 21.35% | |
双环传动 | 002472 | 21.660 | -0.41% | -21.83% | -32.84% | 4.86% | |
圣莱达 | 002473 | 0.000 | 0.00% | 0.00% | 0.00% | 8.91% | |
新筑股份 | 002480 | 0.000 | 0.00% | 0.00% | -40.96% | -41.03% | |
润邦股份 | 002483 | 12.590 | -2.18% | -15.95% | -28.06% | -26.94% | |
江海股份 | 002484 | 17.770 | 0.62% | -12.25% | -25.02% | -5.20% | |
大金重工 | 002487 | 0.000 | 0.00% | 0.00% | -30.61% | -32.35% | |
汉缆股份 | 002498 | 27.170 | -8.18% | -12.18% | 32.09% | 85.64% | |
科林环保 | 002499 | 0.000 | 0.00% | 0.00% | 0.00% | 37.63% | |
日发精机 | 002520 | 27.840 | -5.31% | -10.34% | -15.12% | 15.00% | |
天桥起重 | 002523 | 8.170 | -3.31% | -15.16% | -20.06% | -20.91% | |
山东矿机 | 002526 | 11.500 | 10.05% | 46.50% | -13.53% | -17.21% | |
新时达 | 002527 | 0.000 | 0.00% | 0.00% | 0.00% | 62.08% | |
海源机械 | 002529 | 15.490 | -2.70% | -15.59% | -25.28% | -17.30% | |
丰东股份 | 002530 | 0.000 | 0.00% | 0.00% | 0.00% | 77.69% | |
天顺风能 | 002531 | 10.280 | -2.74% | -15.88% | -29.54% | -8.79% | |
新界泵业 | 002532 | 12.950 | -2.04% | -10.32% | -34.10% | -24.33% | |
金杯电工 | 002533 | 7.680 | -1.03% | -16.34% | -40.88% | -23.27% | |
杭锅股份 | 002534 | 14.300 | -2.05% | -15.93% | -32.13% | -35.69% | |
林州重机 | 002535 | 12.990 | 3.84% | 30.03% | -5.04% | -0.46% | |
西泵股份 | 002536 | 34.090 | -1.19% | -15.54% | -32.72% | -2.91% | |
宝鼎重工 | 002552 | 0.000 | 0.00% | 0.00% | -30.29% | 7.36% | |
南方轴承 | 002553 | 0.000 | 0.00% | 0.00% | 0.00% | 51.77% | |
亚威股份 | 002559 | 18.210 | 9.96% | -6.42% | -2.98% | 17.03% | |
通达股份 | 002560 | 0.000 | 0.00% | 0.00% | -37.80% | -33.85% | |
通达动力 | 002576 | 28.400 | -5.87% | -4.41% | -5.93% | -8.65% | |
山东章鼓 | 002598 | 10.110 | -2.03% | -12.54% | -22.29% | -13.40% | |
大连电瓷 | 002606 | 13.080 | -3.11% | -21.01% | -28.99% | -42.10% | |
爱康科技 | 002610 | 11.760 | -1.01% | -18.28% | -15.40% | -26.75% | |
蒙发利 | 002614 | 17.490 | 10.00% | 21.04% | -1.91% | 10.84% | |
永大集团 | 002622 | 0.000 | 0.00% | 0.00% | -10.00% | -8.70% | |
华西能源 | 002630 | 11.260 | 0.54% | -18.05% | -16.25% | -5.00% | |
*ST申科 | 002633 | 21.370 | 5.22% | -9.83% | -34.99% | -26.39% | |
雪人股份 | 002639 | 0.000 | 0.00% | 0.00% | 0.00% | 14.76% | |
华宏科技 | 002645 | 19.500 | 4.22% | -18.68% | -29.48% | 8.96% | |
利君股份 | 002651 | 0.000 | 0.00% | 0.00% | -40.63% | -21.42% | |
信质电机 | 002664 | 24.810 | -5.49% | -26.16% | -31.10% | -17.16% | |
鞍重股份 | 002667 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
黄海机械 | 002680 | 33.810 | -9.09% | -31.64% | 61.17% | 61.17% | |
猛狮科技 | 002684 | 21.000 | -3.00% | -17.36% | -23.16% | -24.97% | |
华东重机 | 002685 | 9.050 | -4.64% | -20.68% | -30.38% | -40.11% | |
亿利达 | 002686 | 18.120 | 10.02% | 33.14% | -21.35% | -3.62% | |
博林特 | 002689 | 9.850 | -4.09% | -19.72% | -25.10% | 13.04% | |
美亚光电 | 002690 | 36.200 | -0.82% | -16.78% | -7.82% | 4.24% | |
冀凯股份 | 002691 | 15.620 | -2.31% | -18.18% | -22.40% | 2.46% | |
远程电缆 | 002692 | 16.790 | -3.39% | -19.97% | -21.09% | -24.14% | |
博实股份 | 002698 | 45.800 | -0.41% | -10.34% | -13.26% | 33.61% | |
新宝股份 | 002705 | 16.700 | 0.72% | -5.65% | -11.17% | -15.17% | |
金轮股份 | 002722 | 23.120 | -0.30% | -8.14% | -18.88% | -19.43% | |
电光科技 | 002730 | 0.000 | 0.00% | 0.00% | -16.12% | 25.16% | |
埃斯顿 | 002747 | 53.140 | -8.82% | -21.43% | -17.96% | -24.40% | |
南兴装备 | 002757 | 40.390 | 10.42% | -0.54% | 3.70% | 0.00% | |
凤形股份 | 002760 | 45.300 | 6.66% | 28.66% | 25.21% | 0.00% | |
蓝黛传动 | 002765 | 29.670 | 10.30% | 11.46% | 24.61% | 0.00% | |
吉峰农机 | 300022 | 11.000 | -0.72% | -18.15% | -16.73% | 6.90% | |
天龙光电 | 300029 | 12.100 | 4.04% | -5.98% | -19.49% | -26.80% | |
中科电气 | 300035 | 10.490 | -6.59% | -24.37% | -39.00% | -33.81% | |
九洲电气 | 300040 | 9.650 | -2.82% | -16.31% | -25.43% | -13.69% | |
合康变频 | 300048 | 0.000 | 0.00% | 0.00% | 0.00% | 43.80% | |
中能电气 | 300062 | 0.000 | 0.00% | 0.00% | -35.84% | -28.77% | |
金利华电 | 300069 | 24.110 | -6.91% | -25.15% | -43.81% | -30.97% | |
盛运环保 | 300090 | 22.000 | -0.50% | 1.15% | -0.99% | -8.43% | |
金通灵 | 300091 | 30.000 | -4.40% | -19.05% | -24.62% | -21.91% | |
科新机电 | 300092 | 11.110 | -2.29% | -21.21% | -19.49% | -13.45% | |
华伍股份 | 300095 | 10.000 | -5.12% | 4.38% | -11.58% | 28.74% | |
智云股份 | 300097 | 37.510 | 2.80% | 18.89% | 4.89% | 16.44% | |
尤洛卡 | 300099 | 0.000 | 0.00% | 0.00% | 0.00% | 59.56% | |
振芯科技 | 300101 | 55.400 | -9.99% | -14.12% | -0.36% | 53.77% | |
达刚路机 | 300103 | 17.520 | -2.72% | -11.74% | -28.90% | -20.46% | |
坚瑞消防 | 300116 | 7.400 | -2.89% | -15.62% | -28.82% | -2.73% | |
经纬电材 | 300120 | 14.480 | -6.70% | -25.17% | -43.70% | -16.35% | |
太阳鸟 | 300123 | 0.000 | 0.00% | 0.00% | 0.00% | 34.30% | |
汇川技术 | 300124 | 43.990 | 1.85% | -15.08% | -8.35% | 0.94% | |
易世达 | 300125 | 26.320 | -2.63% | -17.62% | -38.79% | -36.86% | |
锐奇股份 | 300126 | 20.420 | -4.93% | -26.81% | -30.99% | 68.41% | |
泰胜风能 | 300129 | 7.500 | -1.32% | -12.38% | -17.58% | -12.41% | |
启源装备 | 300140 | 28.900 | -7.90% | -20.39% | -27.35% | -12.92% | |
和顺电气 | 300141 | 17.450 | -2.46% | -19.21% | -24.03% | 26.17% | |
南方泵业 | 300145 | 31.500 | -4.55% | -21.52% | -28.33% | -4.33% | |
燃控科技 | 300152 | 32.630 | -9.99% | -24.35% | -28.63% | 13.80% | |
瑞凌股份 | 300154 | 0.000 | 0.00% | 0.00% | -29.86% | -7.36% | |
新研股份 | 300159 | 18.680 | -2.10% | -7.16% | -1.68% | -4.20% | |
华中数控 | 300161 | 0.000 | 0.00% | 0.00% | 0.00% | 49.82% | |
天瑞仪器 | 300165 | 19.020 | -8.16% | -30.58% | -45.30% | -17.84% | |
中电环保 | 300172 | 14.140 | 0.35% | -9.71% | -11.68% | -32.31% | |
智慧松德 | 300173 | 15.920 | 4.67% | -7.76% | -15.99% | 11.59% | |
鸿特精密 | 300176 | 23.160 | -0.64% | -2.28% | -11.72% | -3.33% | |
通裕重工 | 300185 | 9.960 | -3.11% | -11.23% | -9.95% | 9.14% | |
佳士科技 | 300193 | 25.170 | -1.49% | -18.54% | -25.99% | 10.15% | |
长荣股份 | 300195 | 0.000 | 0.00% | 0.00% | 0.00% | 3.43% | |
长海股份 | 300196 | 0.000 | 0.00% | 0.00% | 0.00% | 13.13% | |
恒顺众昇 | 300208 | 0.000 | 0.00% | 0.00% | 0.00% | 61.96% | |
天泽信息 | 300209 | 19.510 | -4.13% | -23.73% | -17.15% | -42.14% | |
亿通科技 | 300211 | 15.880 | -1.98% | -16.55% | -23.21% | -8.14% | |
电科院 | 300215 | 10.250 | -10.01% | -34.31% | -34.31% | -11.00% | |
东方电热 | 300217 | 11.030 | -5.40% | -18.24% | -27.62% | -29.11% | |
依米康 | 300249 | 0.000 | 0.00% | 0.00% | 0.00% | 70.00% | |
开山股份 | 300257 | 26.490 | 2.16% | -3.92% | 9.46% | -10.87% | |
精锻科技 | 300258 | 14.720 | -3.35% | -12.85% | -5.34% | -8.67% | |
新莱应材 | 300260 | 23.900 | -0.21% | -14.21% | -29.41% | -11.39% | |
隆华节能 | 300263 | 0.000 | 0.00% | 0.00% | -27.13% | -48.79% | |
兴源环境 | 300266 | 0.000 | 0.00% | 0.00% | 0.00% | 91.83% | |
开能环保 | 300272 | 18.460 | 10.01% | -1.55% | -6.86% | -6.82% | |
阳光电源 | 300274 | 26.100 | -0.38% | -18.36% | -14.46% | -32.60% | |
三丰智能 | 300276 | 32.990 | 1.20% | -0.69% | 17.28% | 143.24% | |
华昌达 | 300278 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
南通锻压 | 300280 | 0.000 | 0.00% | 0.00% | -19.26% | 3.35% | |
金明精机 | 300281 | 19.300 | 1.31% | -12.63% | -18.15% | 26.23% | |
蓝英装备 | 300293 | 23.100 | 1.36% | 15.67% | -18.83% | -14.60% | |
晶盛机电 | 300316 | 0.000 | 0.00% | 0.00% | 0.00% | 36.32% | |
中颖电子 | 300327 | 18.000 | -1.53% | -15.09% | -15.37% | -8.11% | |
迪森股份 | 300335 | 13.640 | -3.13% | -13.94% | -19.95% | -20.99% | |
开元仪器 | 300338 | 12.940 | -2.56% | -18.62% | -31.93% | -40.34% | |
麦迪电气 | 300341 | 17.130 | -7.20% | -28.77% | -43.05% | -42.43% | |
红宇新材 | 300345 | 34.490 | 6.78% | -11.36% | -18.89% | 31.74% | |
金卡股份 | 300349 | 0.000 | 0.00% | 0.00% | 0.00% | 29.46% | |
汇金股份 | 300368 | 21.670 | 10.00% | 7.28% | -20.48% | -12.46% | |
欣泰电气 | 300372 | 13.820 | -2.68% | -17.74% | -26.41% | -29.57% | |
易事特 | 300376 | 33.330 | -0.51% | -16.26% | -14.54% | -17.97% | |
斯莱克 | 300382 | 39.500 | -5.64% | -26.39% | -27.64% | -22.47% | |
劲拓股份 | 300400 | 33.060 | -6.05% | -22.58% | -28.35% | -29.21% | |
五洋科技 | 300420 | 0.000 | 0.00% | 0.00% | 0.00% | 6.52% | |
力星股份 | 300421 | 29.540 | 3.21% | -10.35% | -36.04% | 4.49% | |
博世科 | 300422 | 70.700 | -4.30% | -25.46% | -33.81% | -17.18% | |
鲁亿通 | 300423 | 36.450 | 5.32% | -2.44% | -10.64% | 9.01% | |
航新科技 | 300424 | 74.000 | -5.95% | -17.91% | -6.40% | 148.32% | |
红相电力 | 300427 | 0.000 | 0.00% | 0.00% | 0.00% | 64.81% | |
诚益通 | 300430 | 80.200 | -2.25% | -19.06% | -3.69% | -1.72% | |
金石东方 | 300434 | 54.920 | 4.25% | -6.44% | -7.34% | 146.50% | |
中泰股份 | 300435 | 47.490 | 2.00% | -10.88% | -12.38% | -15.56% | |
鹏辉能源 | 300438 | 0.000 | 0.00% | 0.00% | -28.18% | 58.31% | |
鲍斯股份 | 300441 | 46.450 | 0.32% | -12.82% | -7.33% | 104.62% | |
金雷风电 | 300443 | 132.890 | -9.60% | -7.41% | -8.97% | 63.10% | |
双杰电气 | 300444 | 44.280 | -1.77% | -16.89% | -11.26% | 57.36% | |
全信股份 | 300447 | 76.350 | -4.56% | -12.54% | -8.01% | 131.71% | |
先导股份 | 300450 | 149.000 | -1.97% | -12.87% | 2.62% | 0.00% | |
赢合科技 | 300457 | 67.080 | -2.92% | -17.69% | -25.46% | 0.00% | |
全志科技 | 300458 | 83.290 | -7.46% | -14.99% | 10.35% | 0.00% | |
惠伦晶体 | 300460 | 34.870 | 10.42% | 3.32% | 13.29% | 0.00% | |
田中精机 | 300461 | 49.560 | 10.01% | 3.47% | 2.23% | 0.00% | |
华铭智能 | 300462 | 59.800 | 10.03% | 5.93% | 6.07% | 0.00% | |
星徽精密 | 300464 | 40.740 | 9.49% | 5.54% | 11.80% | 0.00% | |
赛摩电气 | 300466 | 0.000 | 0.00% | 0.00% | -29.44% | 0.00% | |
日机密封 | 300470 | 81.300 | 1.88% | -7.50% | -14.08% | 0.00% | |
合纵科技 | 300477 | 39.970 | 5.74% | -2.73% | 1.01% | 0.00% | |
三一重工 | 600031 | 7.620 | 1.06% | -5.93% | -21.36% | -26.13% | |
冠城大通 | 600067 | 7.810 | 0.39% | -14.74% | -21.27% | -26.11% | |
钢构工程 | 600072 | 24.230 | -9.86% | -8.63% | 13.12% | 13.12% | |
特变电工 | 600089 | 13.220 | 0.15% | -11.16% | -9.66% | -23.93% | |
林海股份 | 600099 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
天成控股 | 600112 | 13.410 | -4.35% | -19.46% | -29.39% | -41.70% | |
廊坊发展 | 600149 | 15.060 | -4.68% | -10.78% | -29.06% | -38.83% | |
中国船舶 | 600150 | 39.350 | -6.04% | -11.37% | -23.59% | -30.98% | |
香江控股 | 600162 | 7.010 | -0.85% | -12.92% | -39.30% | -31.74% | |
太原重工 | 600169 | 6.600 | -0.75% | -11.05% | -25.84% | -33.87% | |
长城电工 | 600192 | 9.250 | -1.91% | -16.67% | -40.09% | -33.32% | |
哈空调 | 600202 | 0.000 | 0.00% | 0.00% | 0.00% | 47.23% | |
全柴动力 | 600218 | 9.670 | -2.81% | -15.47% | -32.28% | -38.51% | |
青海华鼎 | 600243 | 10.770 | -3.41% | -13.91% | -25.88% | -14.32% | |
北方股份 | 600262 | 28.100 | -6.27% | -15.05% | -26.88% | -18.77% | |
国电南自 | 600268 | 10.600 | -6.19% | -6.77% | -27.74% | -10.76% | |
华仪电气 | 600290 | 11.220 | -3.19% | -16.27% | -16.52% | -19.05% | |
标准股份 | 600302 | 8.220 | -4.42% | -20.58% | -32.73% | -28.46% | |
平高电气 | 600312 | 0.000 | 0.00% | 0.00% | 0.00% | 4.20% | |
振华重工 | 600320 | 8.280 | -0.36% | -7.59% | -21.14% | -12.01% | |
国机汽车 | 600335 | 23.800 | 6.68% | -14.88% | -36.73% | -14.29% | |
华夏幸福 | 600340 | 29.640 | 3.64% | 11.47% | -2.66% | -3.17% | |
航天动力 | 600343 | 26.350 | -7.87% | -6.76% | -22.45% | 8.12% | |
大橡塑 | 600346 | 0.000 | 0.00% | 0.00% | 0.00% | 7.17% | |
中文传媒 | 600373 | 22.890 | 1.78% | -11.00% | -3.84% | 11.25% | |
龙净环保 | 600388 | 15.630 | -2.19% | -13.88% | -17.69% | -12.80% | |
湘电股份 | 600416 | 19.790 | -10.05% | -28.58% | -12.46% | 10.73% | |
百利电气 | 600468 | 17.540 | 0.17% | -8.41% | -24.75% | -17.23% | |
华光股份 | 600475 | 16.220 | 2.85% | -0.49% | -20.29% | -10.82% | |
晋西车轴 | 600495 | 12.690 | -2.31% | -1.55% | 11.74% | -5.77% | |
科达洁能 | 600499 | 0.000 | 0.00% | 0.00% | 0.00% | 21.15% | |
航天晨光 | 600501 | 23.940 | -7.03% | -12.24% | -20.62% | 21.63% | |
置信电气 | 600517 | 11.850 | 10.03% | -3.66% | -23.64% | -20.49% | |
菲达环保 | 600526 | 15.860 | -7.84% | -20.78% | -23.45% | -28.40% | |
保变电气 | 600550 | 9.310 | -1.17% | -8.73% | -23.50% | -24.68% | |
大西洋 | 600558 | 9.530 | -1.45% | -31.19% | -26.44% | -26.44% | |
济川药业 | 600566 | 23.600 | 3.69% | 0.43% | -19.95% | -7.60% | |
精达股份 | 600577 | 5.460 | -3.53% | -19.11% | -30.18% | -19.09% | |
卧龙电气 | 600580 | 14.050 | -1.40% | -8.41% | -21.20% | -1.33% | |
天地科技 | 600582 | 15.480 | -5.95% | -18.01% | -9.42% | -30.86% | |
泰豪科技 | 600590 | 0.000 | 0.00% | -15.59% | -19.92% | -8.63% | |
龙溪股份 | 600592 | 14.010 | 4.71% | 0.57% | -20.73% | -9.32% | |
市北高新 | 600604 | 13.740 | -2.55% | -10.49% | -20.52% | -33.06% | |
汇通能源 | 600605 | 15.330 | -2.67% | -15.35% | -28.70% | -14.83% | |
中毅达 | 600610 | 0.000 | 0.00% | 0.00% | -40.61% | -41.31% | |
海立股份 | 600619 | 10.080 | -2.23% | -19.36% | -29.71% | -20.59% | |
太极实业 | 600667 | 6.950 | -3.20% | -20.11% | 20.00% | 32.07% | |
中船防务 | 600685 | 47.090 | -1.42% | -7.49% | -12.37% | -11.50% | |
彩虹股份 | 600707 | 10.980 | 9.91% | -7.42% | -30.06% | -23.16% | |
*ST常林 | 600710 | 0.000 | 0.00% | 0.00% | -32.92% | -23.38% | |
大连控股 | 600747 | 6.360 | 5.30% | -7.83% | -19.80% | 2.91% | |
东方银星 | 600753 | 0.000 | 0.00% | 0.00% | 0.00% | 31.57% | |
安徽合力 | 600761 | 13.400 | 0.15% | -11.14% | -19.90% | -17.32% | |
中航重机 | 600765 | 23.430 | -8.80% | -10.40% | -14.58% | -18.22% | |
昆明机床 | 600806 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
厦工股份 | 600815 | 12.290 | -1.13% | -12.90% | -33.35% | -12.84% | |
上海机电 | 600835 | 32.430 | 3.31% | 2.08% | -1.55% | -0.12% | |
上柴股份 | 600841 | 12.100 | -4.04% | -13.57% | -29.18% | -19.20% | |
南通科技 | 600862 | 24.280 | -8.45% | -9.91% | -4.37% | 32.24% | |
梅花生物 | 600873 | 9.940 | 2.69% | 3.22% | -4.79% | -7.29% | |
东方电气 | 600875 | 15.980 | -2.92% | -10.12% | -21.93% | -41.36% | |
宝诚股份 | 600892 | 41.720 | -2.98% | -12.87% | -27.66% | -0.10% | |
北方创业 | 600967 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
中材国际 | 600970 | 12.050 | 0.50% | -9.94% | -17.58% | -31.96% | |
宝胜股份 | 600973 | 11.660 | -2.26% | -11.60% | -23.44% | -33.86% | |
*ST建机 | 600984 | 8.500 | -3.95% | -12.91% | -24.71% | -17.48% | |
晋亿实业 | 601002 | 11.250 | 3.69% | -11.07% | -28.26% | -43.56% | |
一拖股份 | 601038 | 12.660 | -2.47% | -8.33% | -13.06% | -21.34% | |
恒立油缸 | 601100 | 15.900 | -4.96% | -8.15% | -12.78% | 4.22% | |
中国一重 | 601106 | 10.260 | -4.47% | -10.24% | -15.27% | -30.62% | |
四方股份 | 601126 | 32.920 | 3.52% | -1.20% | 7.93% | 12.52% | |
杭齿前进 | 601177 | 9.130 | -1.62% | -11.36% | -25.47% | -22.85% | |
中国西电 | 601179 | 8.400 | 0.00% | -6.77% | -18.05% | -26.47% | |
内蒙君正 | 601216 | 12.230 | -4.15% | -10.07% | -8.38% | -8.91% | |
吉鑫科技 | 601218 | 6.790 | -3.00% | -15.44% | -32.34% | -42.11% | |
江南嘉捷 | 601313 | 14.650 | -1.15% | -15.76% | -21.70% | -4.68% | |
陕鼓动力 | 601369 | 9.380 | 0.32% | -6.39% | -19.90% | -18.58% | |
华锐风电 | 601558 | 5.670 | -4.38% | -19.57% | -42.20% | -19.92% | |
三星电气 | 601567 | 12.500 | -5.09% | -15.71% | -12.16% | -24.98% | |
中信重工 | 601608 | 14.090 | -0.91% | -16.58% | -13.56% | 118.45% | |
广电电气 | 601616 | 7.660 | -3.28% | -4.73% | -12.86% | -11.18% | |
风范股份 | 601700 | 8.870 | -3.17% | -16.00% | -17.41% | -29.99% | |
郑煤机 | 601717 | 8.210 | -0.97% | -9.78% | -24.75% | -26.49% | |
上海电气 | 601727 | 13.240 | -3.92% | -9.75% | -10.93% | -26.89% | |
星宇股份 | 601799 | 32.280 | -3.21% | -8.58% | -15.59% | 19.74% | |
亚星锚链 | 601890 | 16.510 | -9.73% | 4.23% | 34.89% | 99.86% | |
中国重工 | 601989 | 13.290 | -8.47% | -6.08% | -10.20% | -8.72% | |
创力集团 | 603012 | 27.280 | 0.33% | -13.26% | -7.59% | 0.55% | |
弘讯科技 | 603015 | 29.000 | 4.54% | -4.61% | -10.55% | 5.59% | |
音飞储存 | 603066 | 40.370 | 10.30% | 10.09% | -0.35% | 0.00% | |
康尼机电 | 603111 | 0.000 | 0.00% | 0.00% | 0.00% | 29.10% | |
金海环境 | 603311 | 27.970 | 10.12% | 3.25% | 7.66% | 0.00% | |
福鞍股份 | 603315 | 43.980 | 4.81% | -5.56% | 2.78% | 93.57% | |
派思股份 | 603318 | 40.020 | -4.49% | -21.71% | -51.71% | 191.05% | |
明星电缆 | 603333 | 7.680 | -2.78% | -12.63% | -20.41% | -14.38% | |
浙江鼎力 | 603338 | 132.640 | -4.56% | -0.87% | -3.88% | 67.94% | |
杭电股份 | 603618 | 28.360 | 2.38% | -5.15% | -11.21% | 0.82% | |
纽威股份 | 603699 | 25.350 | 5.67% | 9.98% | 3.04% | 2.67% | |
隆鑫通用 | 603766 | 26.010 | -9.94% | -9.94% | 3.63% | 16.87% | |
星光农机 | 603789 | 40.880 | 0.44% | -11.65% | 2.17% | 89.87% | |
艾华集团 | 603989 | 55.390 | 1.11% | 0.93% | 12.67% | 0.00% | |
@平均值 | -- | 22.237 | -0.94% | -8.66% | -15.65% | -0.95% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。