| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 远光软件 | 002063 | 20.480 | -7.66% | -9.58% | 0.59% | -32.52% | |
| 东华软件 | 002065 | 22.900 | -7.51% | -7.47% | 7.51% | -35.47% | |
| 二三四五 | 002195 | 34.240 | 2.24% | 0.65% | 13.00% | -39.34% | |
| 大华股份 | 002236 | 40.530 | 0.15% | 14.33% | 21.71% | 10.02% | |
| 久其软件 | 002279 | 36.270 | -10.00% | -21.24% | -9.46% | -52.82% | |
| 联络互动 | 002280 | 34.920 | -10.00% | -26.68% | -19.15% | -48.25% | |
| 皖通科技 | 002331 | 17.820 | -10.00% | -29.00% | -21.43% | -30.53% | |
| 积成电子 | 002339 | 21.350 | -10.03% | -27.16% | -17.63% | -32.18% | |
| 汉王科技 | 002362 | 20.240 | -9.44% | -19.84% | -11.73% | -36.47% | |
| 千方科技 | 002373 | 30.320 | -10.00% | -25.14% | -7.51% | -36.95% | |
| 中海科技 | 002401 | 15.640 | -10.01% | -14.30% | -11.90% | -32.66% | |
| 榕基软件 | 002474 | 0.000 | 0.00% | 0.00% | -18.98% | -36.53% | |
| 神州泰岳 | 300002 | 13.350 | -9.80% | -0.82% | 10.33% | -40.76% | |
| 超图软件 | 300036 | 26.270 | -10.03% | -23.50% | -1.76% | -10.59% | |
| 中青宝 | 300052 | 0.000 | 0.00% | 0.00% | -5.42% | -33.43% | |
| 银之杰 | 300085 | 43.520 | -10.03% | -22.88% | -16.77% | -35.99% | |
| 易联众 | 300096 | 0.000 | 0.00% | 0.00% | 0.00% | 95.24% | |
| 世纪瑞尔 | 300150 | 0.000 | 0.00% | 0.00% | 0.00% | -16.23% | |
| 东方国信 | 300166 | 26.000 | -10.00% | -24.00% | -26.14% | 5.43% | |
| 万达信息 | 300168 | 32.140 | -10.07% | -30.61% | -43.15% | -38.91% | |
| 汉得信息 | 300170 | 16.370 | -9.96% | -25.15% | -11.75% | -28.97% | |
| 东软载波 | 300183 | 22.030 | -8.89% | -17.46% | -11.17% | -31.33% | |
| 美亚柏科 | 300188 | 0.000 | 0.00% | 0.00% | 0.00% | 50.31% | |
| 易华录 | 300212 | 34.490 | -9.74% | -31.57% | -42.46% | -35.94% | |
| 佳讯飞鸿 | 300213 | 28.100 | -7.87% | -13.24% | -17.13% | -12.59% | |
| 拓尔思 | 300229 | 19.360 | -9.95% | -27.19% | -27.35% | -6.23% | |
| 方直科技 | 300235 | 22.910 | -10.05% | -27.27% | -0.78% | -24.51% | |
| 天玑科技 | 300245 | 19.160 | -10.05% | -11.87% | 8.56% | -14.17% | |
| 新开普 | 300248 | 27.850 | -9.99% | -12.70% | -4.92% | -43.28% | |
| 卫宁软件 | 300253 | 40.000 | -6.91% | -18.75% | -15.82% | -42.78% | |
| 飞利信 | 300287 | 0.000 | 0.00% | 0.00% | 0.00% | 64.11% | |
| 北信源 | 300352 | 0.000 | 0.00% | 0.00% | -19.01% | -48.68% | |
| 赢时胜 | 300377 | 69.330 | -9.37% | -34.66% | -62.99% | -57.22% | |
| 运达科技 | 300440 | 59.030 | -9.89% | -12.33% | 7.17% | 17.78% | |
| 中国软件 | 600536 | 28.050 | -9.95% | -12.04% | 5.45% | -36.53% | |
| 恒生电子 | 600570 | 59.810 | -9.26% | -22.44% | -26.78% | -52.00% | |
| 信雅达 | 600571 | 55.810 | -10.00% | -30.96% | -27.68% | -32.67% | |
| 用友网络 | 600588 | 35.750 | -8.73% | -14.27% | -21.79% | -13.71% | |
| 复旦复华 | 600624 | 11.070 | -7.90% | -12.14% | 4.21% | -17.49% | |
| @平均值 | -- | 30.785 | -7.20% | -15.16% | -10.82% | -21.66% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
