@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
攀钢钒钛 | 000629 | 4.150 | 8.07% | 10.67% | 4.27% | -22.43% | |
万方发展 | 000638 | 15.480 | 4.67% | -0.39% | 7.80% | 2.86% | |
韶钢松山 | 000717 | 5.430 | -2.51% | -6.54% | -0.91% | -13.81% | |
本钢板材 | 000761 | 5.640 | 1.26% | -5.84% | -26.58% | -16.93% | |
新兴铸管 | 000778 | 0.000 | 0.00% | 0.00% | 0.00% | 67.01% | |
华神集团 | 000790 | 10.740 | -2.45% | -9.52% | -4.53% | -31.87% | |
太钢不锈 | 000825 | 5.270 | 5.40% | 5.82% | -3.83% | -30.66% | |
鞍钢股份 | 000898 | 6.310 | 9.74% | 13.08% | 8.98% | -13.06% | |
首钢股份 | 000959 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
银泰资源 | 000975 | 15.250 | 4.81% | -1.80% | -0.72% | -30.20% | |
三钢闽光 | 002110 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
久立特材 | 002318 | 35.290 | -10.09% | -27.40% | -27.37% | -28.23% | |
巨力索具 | 002342 | 7.610 | 3.26% | 19.28% | 10.29% | -22.99% | |
鼎泰新材 | 002352 | 22.140 | -7.98% | -20.36% | -7.36% | 1.50% | |
北京利尔 | 002392 | 7.010 | -3.84% | -20.34% | 10.39% | -17.24% | |
中原特钢 | 002423 | 11.140 | -9.43% | -13.17% | -7.32% | -32.07% | |
常宝股份 | 002478 | 12.530 | -7.12% | -10.95% | 1.79% | -25.99% | |
鸿路钢构 | 002541 | 15.210 | -5.70% | -6.11% | 4.61% | -21.56% | |
首航节能 | 002665 | 25.420 | -9.25% | -17.23% | 0.16% | -1.71% | |
永兴特钢 | 002756 | 49.500 | -10.73% | -2.69% | 18.45% | 0.00% | |
武钢股份 | 600005 | 5.310 | 5.99% | 11.32% | -6.35% | -16.90% | |
包钢股份 | 600010 | 4.470 | 1.82% | -2.83% | 10.64% | -33.97% | |
宝钢股份 | 600019 | 7.240 | 6.63% | 8.22% | 5.39% | -17.28% | |
山东钢铁 | 600022 | 3.980 | -1.73% | 1.27% | -8.29% | -17.77% | |
西宁特钢 | 600117 | 6.430 | -4.88% | -7.35% | -15.28% | -13.81% | |
杭钢股份 | 600126 | 6.420 | -8.94% | -17.90% | -10.21% | -39.38% | |
新日恒力 | 600165 | 18.240 | -4.40% | 1.05% | 6.42% | -5.59% | |
凌钢股份 | 600231 | 6.210 | 5.25% | 12.09% | 3.67% | 0.32% | |
南钢股份 | 600282 | 3.800 | -4.28% | -9.31% | -21.65% | -37.70% | |
酒钢宏兴 | 600307 | 4.810 | -6.05% | -6.78% | -2.24% | -17.64% | |
抚顺特钢 | 600399 | 9.950 | -10.04% | -8.29% | 10.07% | -22.04% | |
*ST安泰 | 600408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
杭萧钢构 | 600477 | 8.880 | 2.42% | -7.88% | -2.84% | -11.69% | |
精工钢构 | 600496 | 5.610 | -3.28% | -7.58% | 3.51% | -27.68% | |
金自天正 | 600560 | 14.420 | -8.96% | -6.06% | -11.53% | -31.54% | |
安阳钢铁 | 600569 | 3.690 | -1.07% | -1.34% | -5.63% | -20.99% | |
八一钢铁 | 600581 | 10.010 | 1.93% | 6.38% | -6.19% | 9.40% | |
新钢股份 | 600782 | 5.470 | -0.18% | 0.55% | -1.26% | -35.50% | |
鲁银投资 | 600784 | 9.310 | -9.35% | -12.00% | -20.50% | -37.72% | |
鹏博士 | 600804 | 21.380 | -9.98% | -18.43% | -1.75% | -36.63% | |
马钢股份 | 600808 | 4.230 | -0.94% | 2.17% | 4.19% | -25.66% | |
广日股份 | 600894 | 17.380 | -6.76% | -3.44% | 13.89% | -29.52% | |
贵绳股份 | 600992 | 12.430 | -9.99% | -7.17% | 2.64% | -20.13% | |
柳钢股份 | 601003 | 0.000 | 0.00% | 0.00% | 0.00% | 38.46% | |
重庆钢铁 | 601005 | 4.410 | 0.00% | 0.92% | 3.04% | -5.16% | |
@平均值 | -- | 11.205 | -2.19% | -3.69% | -1.38% | -15.41% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。