| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 18.630 | -10.43% | -5.43% | -6.38% | -30.72% | |
| 北方国际 | 000065 | 30.460 | -9.96% | -11.35% | -0.52% | -3.66% | |
| 天健集团 | 000090 | 18.900 | -2.12% | -8.21% | -5.67% | -17.58% | |
| 冀东水泥 | 000401 | 13.330 | 10.17% | 27.56% | 39.52% | -35.67% | |
| 粤高速Ａ | 000429 | 6.070 | -9.94% | -21.17% | -5.37% | -5.37% | |
| 中色股份 | 000758 | 15.700 | -4.85% | -10.34% | 6.73% | -35.95% | |
| 金螳螂 | 002081 | 21.770 | -1.72% | -9.25% | -13.27% | -28.04% | |
| 中国海诚 | 002116 | 16.140 | -8.19% | -15.14% | -15.84% | -15.84% | |
| 东华科技 | 002140 | 0.000 | 0.00% | 5.23% | 5.80% | -17.33% | |
| 中航三鑫 | 002163 | 11.690 | -10.01% | -16.68% | 24.10% | -0.60% | |
| 延华智能 | 002178 | 11.220 | -9.66% | -10.74% | -1.58% | -43.13% | |
| 北新路桥 | 002307 | 11.870 | 2.42% | 8.90% | 17.64% | -36.83% | |
| 雅致股份 | 002314 | 8.490 | -7.42% | -19.07% | -9.20% | -11.56% | |
| 齐星铁塔 | 002359 | 13.760 | -3.23% | -4.24% | 96.01% | 115.67% | |
| 亚厦股份 | 002375 | 20.830 | 2.86% | -0.48% | -28.69% | -4.49% | |
| 建研集团 | 002398 | 14.770 | -0.87% | -12.60% | -28.89% | -20.31% | |
| 金洲管道 | 002443 | 11.690 | -10.08% | -14.67% | -26.08% | -21.71% | |
| 广田股份 | 002482 | 25.330 | 3.90% | 4.02% | 24.78% | 0.24% | |
| 利源精制 | 002501 | 12.020 | -6.24% | -10.37% | 0.59% | -30.60% | |
| 光正集团 | 002524 | 7.420 | -7.37% | -19.61% | -15.30% | -25.05% | |
| 中化岩土 | 002542 | 13.280 | -9.72% | -3.28% | 33.20% | 18.27% | |
| 闽发铝业 | 002578 | 8.940 | -3.04% | -7.93% | -0.67% | -12.43% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中泰桥梁 | 002659 | 16.950 | -8.87% | -14.91% | -13.96% | 69.88% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | 0.00% | -2.85% | |
| 东易日盛 | 002713 | 0.000 | 0.00% | 0.00% | 11.59% | 5.13% | |
| 岭南园林 | 002717 | 16.340 | -4.33% | -7.68% | 8.72% | -11.71% | |
| 友邦吊顶 | 002718 | 43.790 | -6.59% | -3.12% | 8.39% | -24.02% | |
| 富煌钢构 | 002743 | 25.190 | -3.49% | -2.55% | -24.47% | -18.02% | |
| 木林森 | 002745 | 0.000 | 0.00% | 0.00% | 3.61% | -10.35% | |
| 南风股份 | 300004 | 18.060 | -9.79% | -26.38% | -27.03% | -50.72% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 5.600 | 1.27% | 0.00% | 8.86% | -27.75% | |
| 葛洲坝 | 600068 | 9.500 | 3.49% | 5.91% | 5.91% | -30.48% | |
| 上海建工 | 600170 | 8.830 | -3.18% | 2.67% | 22.47% | -8.62% | |
| 罗顿发展 | 600209 | 8.070 | 0.37% | -11.90% | -30.79% | -22.04% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 30.77% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | -0.86% | 15.50% | -33.14% | |
| 广东明珠 | 600382 | 12.090 | -7.78% | -9.57% | -11.23% | -30.58% | |
| 空港股份 | 600463 | 13.200 | -5.04% | -6.58% | -8.71% | -14.84% | |
| 龙元建设 | 600491 | 9.090 | -10.00% | -5.61% | 5.68% | -40.89% | |
| 安徽水利 | 600502 | 13.500 | -4.66% | -7.15% | -17.83% | -17.63% | |
| 腾达建设 | 600512 | 5.260 | -5.23% | -7.88% | 3.34% | -27.27% | |
| 中铁二局 | 600528 | 14.200 | -8.80% | -0.49% | 16.11% | -40.93% | |
| 新疆城建 | 600545 | 11.580 | -0.69% | 1.05% | 5.85% | -43.27% | |
| 山煤国际 | 600546 | 5.830 | 5.23% | 0.34% | -5.97% | -28.20% | |
| 红阳能源 | 600758 | 10.690 | -10.02% | -21.68% | -14.62% | -26.39% | |
| 鲁信创投 | 600783 | 22.900 | -9.59% | -16.73% | -15.63% | -42.29% | |
| 隧道股份 | 600820 | 12.300 | -7.52% | -1.44% | 15.60% | -12.39% | |
| 中国化学 | 601117 | 8.080 | 5.35% | 2.02% | 6.71% | -37.85% | |
| 中国铁建 | 601186 | 16.520 | 0.30% | 0.00% | 20.67% | -34.03% | |
| 中国中冶 | 601618 | 6.300 | -9.22% | -13.93% | 16.51% | -42.43% | |
| 中国建筑 | 601668 | 7.060 | 1.44% | -2.08% | 4.13% | -33.65% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 34.96% | |
| 中国交建 | 601800 | 15.050 | 4.08% | 2.03% | 17.30% | -29.50% | |
| 江河创建 | 601886 | 12.230 | -5.63% | -10.60% | 10.68% | -8.27% | |
| 华铁科技 | 603300 | 27.960 | 9.99% | 22.42% | 48.25% | 0.00% | |
| @平均值 | -- | 14.343 | -3.24% | -5.08% | 3.10% | -15.30% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
