@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 20.220 | 10.01% | 4.60% | 40.75% | 62.83% | |
国际实业 | 000159 | 8.630 | 7.07% | 8.69% | -5.58% | -38.58% | |
*ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
靖远煤电 | 000552 | 11.090 | 6.53% | 17.60% | 1.37% | -7.72% | |
泰山石油 | 000554 | 11.690 | 8.24% | 6.08% | -18.64% | -15.58% | |
新华联 | 000620 | 11.990 | 9.20% | 24.90% | 16.63% | 10.92% | |
长城动漫 | 000835 | 14.230 | 9.29% | -0.21% | 22.99% | -5.76% | |
石化机械 | 000852 | 24.730 | 4.30% | 6.64% | -0.84% | -12.74% | |
中钢国际 | 000928 | 17.420 | 9.97% | -9.08% | -19.24% | 1.34% | |
神火股份 | 000933 | 6.190 | 2.31% | 6.91% | -10.16% | -18.34% | |
冀中能源 | 000937 | 6.330 | 3.43% | 17.66% | 4.80% | -18.18% | |
煤气化 | 000968 | 7.660 | 6.09% | 3.93% | -16.38% | -33.97% | |
西山煤电 | 000983 | 7.070 | 3.82% | 10.99% | -2.35% | -25.78% | |
南京港 | 002040 | 0.000 | 0.00% | 0.00% | 12.53% | -14.43% | |
黑猫股份 | 002068 | 7.690 | 9.39% | 13.42% | 7.40% | -18.84% | |
露天煤业 | 002128 | 13.590 | 3.58% | 13.53% | 11.21% | -4.06% | |
准油股份 | 002207 | 0.000 | 0.00% | 0.00% | -9.97% | -41.51% | |
东华能源 | 002221 | 37.590 | 10.07% | 9.98% | 55.52% | -10.11% | |
陕天然气 | 002267 | 16.430 | 2.94% | 7.67% | 6.69% | 0.48% | |
神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.02% | 24.60% | |
杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 0.00% | 16.08% | |
三维工程 | 002469 | 15.850 | 9.99% | 4.41% | -5.60% | -27.01% | |
山东墨龙 | 002490 | 10.690 | 6.05% | 11.94% | 14.95% | -20.46% | |
惠博普 | 002554 | 11.820 | 7.95% | -0.25% | 0.94% | -24.59% | |
仁智油服 | 002629 | 0.000 | 0.00% | 0.00% | -11.79% | -26.36% | |
龙源技术 | 300105 | 10.730 | 10.28% | 1.61% | -5.63% | -41.50% | |
向日葵 | 300111 | 6.010 | 10.07% | 4.89% | 0.84% | -11.75% | |
恒泰艾普 | 300157 | 0.000 | 0.00% | 0.00% | -19.02% | -45.13% | |
通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 0.00% | 25.27% | |
潜能恒信 | 300191 | 0.000 | 0.00% | 0.00% | -27.00% | -50.32% | |
吉艾科技 | 300309 | 13.450 | 7.34% | -4.00% | -13.62% | -6.99% | |
厚普股份 | 300471 | 130.180 | 10.04% | 6.46% | 19.43% | 0.00% | |
中国石化 | 600028 | 5.930 | 2.60% | -3.73% | -12.15% | -25.98% | |
郑州煤电 | 600121 | 7.120 | 3.94% | 8.70% | 0.56% | -17.88% | |
兰花科创 | 600123 | 8.690 | 5.59% | 9.03% | -2.25% | -24.61% | |
永泰能源 | 600157 | 0.000 | 0.00% | 0.00% | 24.12% | 8.54% | |
黑化股份 | 600179 | 14.850 | 9.92% | 2.98% | 17.48% | 76.79% | |
兖州煤业 | 600188 | 12.090 | 7.28% | 16.59% | 19.11% | -24.64% | |
长春燃气 | 600333 | 8.710 | 5.83% | 1.99% | -27.23% | -22.65% | |
阳泉煤业 | 600348 | 0.000 | 0.00% | 3.37% | -13.24% | -40.21% | |
海越股份 | 600387 | 14.960 | 5.87% | 3.03% | -19.03% | -31.79% | |
盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 0.00% | 17.06% | |
上海能源 | 600508 | 10.630 | 4.42% | 6.09% | -9.38% | -23.91% | |
海油工程 | 600583 | 12.310 | 5.67% | 9.42% | -8.20% | -12.06% | |
游久游戏 | 600652 | 0.000 | 0.00% | 0.00% | 0.00% | 110.86% | |
上海石化 | 600688 | 7.690 | 6.81% | -8.34% | -12.91% | -18.80% | |
*ST阳化 | 600691 | 3.870 | 4.88% | 1.57% | -10.22% | -22.25% | |
山西焦化 | 600740 | 6.380 | 5.28% | 8.32% | -4.20% | -28.48% | |
恒源煤电 | 600971 | 7.200 | 6.98% | 11.80% | 6.04% | -28.22% | |
开滦股份 | 600997 | 6.850 | 2.24% | 10.13% | 6.04% | -20.34% | |
大同煤业 | 601001 | 7.260 | 3.86% | 9.67% | 5.83% | -26.10% | |
宝泰隆 | 601011 | 14.170 | 5.27% | 12.19% | 17.59% | -11.16% | |
中国神华 | 601088 | 17.860 | 2.47% | 4.51% | 4.44% | -19.13% | |
昊华能源 | 601101 | 8.800 | 2.56% | 12.39% | 4.19% | -18.09% | |
深圳燃气 | 601139 | 10.390 | 2.97% | 13.80% | 20.53% | -15.40% | |
陕西煤业 | 601225 | 6.840 | 2.09% | 15.74% | 10.86% | -32.25% | |
平煤股份 | 601666 | 6.020 | 2.73% | 9.65% | 5.24% | -19.71% | |
潞安环能 | 601699 | 7.430 | 2.62% | 8.94% | -2.75% | -30.01% | |
蓝科高新 | 601798 | 12.650 | 7.75% | 4.12% | -3.05% | -25.16% | |
中海油服 | 601808 | 20.990 | 3.20% | 10.71% | -3.80% | -20.54% | |
中国石油 | 601857 | 10.820 | 2.27% | -8.61% | -7.73% | -19.14% | |
中煤能源 | 601898 | 8.650 | 2.85% | 11.18% | 4.13% | -8.60% | |
国投新集 | 601918 | 12.970 | 10.01% | -10.06% | 15.60% | 22.94% | |
龙宇燃油 | 603003 | 21.070 | 10.03% | -0.61% | -3.08% | -38.52% | |
应流股份 | 603308 | 22.900 | 9.00% | 9.67% | -6.58% | -12.66% | |
@平均值 | -- | 14.180 | 4.85% | 5.42% | 1.02% | -12.00% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。