| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 29.010 | 10.01% | -7.76% | 8.65% | -3.59% | |
| 飞亚达Ａ | 000026 | 12.830 | 0.63% | -2.88% | -1.23% | -22.62% | |
| 华联控股 | 000036 | 7.390 | -2.76% | 7.88% | 27.41% | 14.93% | |
| 深纺织Ａ | 000045 | 11.450 | -0.35% | 2.23% | -11.72% | -29.88% | |
| 常山股份 | 000158 | 14.820 | 1.02% | -15.31% | -7.20% | -19.46% | |
| 东方市场 | 000301 | 5.910 | -2.15% | -5.14% | -3.56% | -19.02% | |
| 四环生物 | 000518 | 7.900 | 8.22% | 25.60% | 25.60% | 25.60% | |
| 广弘控股 | 000529 | 10.440 | -0.10% | -6.20% | -10.31% | -24.89% | |
| 友利控股 | 000584 | 14.850 | 10.00% | 2.27% | 2.41% | 116.79% | |
| *ST蒙发 | 000611 | 8.150 | 3.30% | -7.07% | -8.32% | -0.73% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 29.260 | -3.75% | -8.56% | -4.94% | -26.81% | |
| 恒天天鹅 | 000687 | 16.310 | 1.05% | -10.14% | 14.38% | 70.61% | |
| 鲁泰Ａ | 000726 | 13.790 | -3.23% | -0.14% | 9.44% | 4.08% | |
| 三毛派神 | 000779 | 13.100 | -1.13% | -6.83% | -3.75% | -30.58% | |
| 创维数字 | 000810 | 16.740 | 0.24% | -15.96% | -18.62% | -22.86% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | -1.26% | |
| 新洋丰 | 000902 | 26.460 | -2.00% | -5.43% | 1.77% | -0.90% | |
| 华西股份 | 000936 | 10.700 | -2.73% | -8.55% | -12.37% | -15.59% | |
| 欣龙控股 | 000955 | 7.560 | -1.43% | -2.45% | 20.57% | -12.60% | |
| 蓝鼎控股 | 000971 | 26.000 | -2.22% | -12.87% | 49.51% | 1.13% | |
| *ST春晖 | 000976 | 8.420 | -1.41% | -4.10% | -16.72% | -16.39% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 0.00% | 36.45% | |
| 七匹狼 | 002029 | 13.920 | -2.93% | -4.85% | -9.08% | 2.26% | |
| 美欣达 | 002034 | 28.480 | -1.28% | -13.67% | -6.93% | -16.97% | |
| 汉麻产业 | 002036 | 18.420 | 0.55% | -1.92% | 11.23% | 114.61% | |
| 华孚色纺 | 002042 | 10.750 | -3.85% | -2.63% | -0.56% | 13.62% | |
| 江苏三友 | 002044 | 33.850 | 1.56% | -14.54% | -15.59% | 3.05% | |
| 众和股份 | 002070 | 12.950 | 10.03% | 31.61% | 33.92% | 16.35% | |
| 凯瑞德 | 002072 | 0.000 | 0.00% | 0.00% | 35.31% | -26.92% | |
| 孚日股份 | 002083 | 7.030 | -2.90% | -4.35% | 0.42% | -3.13% | |
| 新野纺织 | 002087 | 6.340 | -1.55% | -4.80% | 0.95% | -14.27% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 0.00% | 29.48% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宏达高科 | 002144 | 25.280 | -1.29% | -4.53% | -12.10% | -5.73% | |
| 报喜鸟 | 002154 | 7.950 | 1.02% | -2.21% | 16.91% | -12.35% | |
| 千足珍珠 | 002173 | 16.980 | -3.96% | -11.56% | 29.82% | 29.82% | |
| 山东如意 | 002193 | 14.250 | 0.00% | -7.41% | -18.87% | -2.32% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 40.46% | |
| 美邦服饰 | 002269 | 9.140 | -4.49% | 0.33% | -4.79% | 14.24% | |
| 星期六 | 002291 | 11.780 | 1.29% | -8.89% | -5.84% | 8.39% | |
| 罗莱家纺 | 002293 | 18.400 | -4.51% | -0.97% | 23.74% | 0.30% | |
| 富安娜 | 002327 | 11.840 | -3.43% | -3.74% | 24.24% | 8.19% | |
| 海宁皮城 | 002344 | 15.830 | -3.18% | -11.96% | -1.92% | -34.31% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 26.72% | |
| 联发股份 | 002394 | 14.310 | -1.72% | -4.60% | 6.00% | -17.93% | |
| 嘉欣丝绸 | 002404 | 9.300 | 1.53% | -12.76% | -35.28% | -3.64% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | -0.01% | -0.01% | |
| 希努尔 | 002485 | 14.540 | -1.02% | -8.03% | 25.89% | -29.18% | |
| 嘉麟杰 | 002486 | 5.990 | -1.64% | -9.38% | 0.17% | -10.45% | |
| 华斯股份 | 002494 | 14.950 | 10.01% | -8.84% | -8.39% | 10.50% | |
| 搜于特 | 002503 | 0.000 | 0.00% | 0.00% | 0.00% | 36.44% | |
| 江苏旷达 | 002516 | 11.800 | -0.76% | -8.17% | -1.34% | -15.19% | |
| 泰亚股份 | 002517 | 30.800 | -5.70% | -13.70% | -2.50% | -31.90% | |
| 森马服饰 | 002563 | 24.050 | -1.96% | 2.82% | 17.37% | -6.78% | |
| 步森股份 | 002569 | 26.100 | 8.34% | 17.04% | 5.28% | 40.55% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 0.00% | 63.70% | |
| 朗姿股份 | 002612 | 42.190 | 3.66% | -10.00% | -22.79% | 12.90% | |
| 棒杰股份 | 002634 | 22.900 | 1.78% | 5.82% | -0.04% | -7.71% | |
| 跨境通 | 002640 | 65.400 | -3.53% | -19.56% | 12.76% | 0.83% | |
| 卡奴迪路 | 002656 | 22.790 | -0.74% | 2.47% | -0.39% | 29.82% | |
| 兴业科技 | 002674 | 15.960 | -3.56% | -0.93% | 15.07% | -5.62% | |
| 乔治白 | 002687 | 10.740 | -0.37% | -5.46% | -0.56% | -7.81% | |
| 多喜爱 | 002761 | 40.900 | 10.01% | 12.67% | 31.94% | 0.00% | |
| 汇洁股份 | 002763 | 39.690 | 2.61% | 16.29% | 40.50% | 0.00% | |
| 探路者 | 300005 | 26.470 | -7.77% | -4.09% | 20.57% | -1.26% | |
| 安诺其 | 300067 | 10.220 | -2.48% | -12.05% | 10.01% | -12.29% | |
| 华峰超纤 | 300180 | 14.450 | -2.03% | 2.99% | 14.32% | -8.34% | |
| 浙江富润 | 600070 | 10.520 | -2.77% | -3.93% | -20.06% | -15.22% | |
| 东方金钰 | 600086 | 43.990 | -7.91% | -19.28% | -8.20% | 33.30% | |
| 美尔雅 | 600107 | 15.230 | -5.52% | -4.63% | 42.07% | 14.08% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 0.00% | 41.56% | |
| 维科精华 | 600152 | 8.260 | 0.12% | -6.98% | -6.98% | -30.35% | |
| 华升股份 | 600156 | 11.190 | 2.85% | -2.44% | 20.06% | -3.78% | |
| 雅戈尔 | 600177 | 17.390 | -2.47% | -4.03% | 2.54% | -11.61% | |
| 江苏阳光 | 600220 | 6.220 | -4.16% | -3.12% | 2.13% | -8.93% | |
| 金鹰股份 | 600232 | 9.230 | 0.33% | -4.85% | -1.28% | 47.08% | |
| 大杨创世 | 600233 | 17.610 | 9.99% | -3.29% | 30.73% | -20.05% | |
| 南纺股份 | 600250 | 10.400 | 0.48% | -2.35% | 7.22% | 0.78% | |
| 开开实业 | 600272 | 12.370 | -0.08% | -4.03% | -5.73% | -28.57% | |
| 嘉化能源 | 600273 | 10.020 | -2.15% | -6.36% | -19.65% | -25.70% | |
| 鄂尔多斯 | 600295 | 9.870 | 2.71% | -0.10% | -1.50% | -12.39% | |
| 三房巷 | 600370 | 9.830 | 0.82% | -4.28% | -4.84% | -11.62% | |
| 海澜之家 | 600398 | 15.000 | -3.66% | 2.67% | -11.87% | -2.28% | |
| 红豆股份 | 600400 | 13.300 | -1.99% | 6.57% | 27.27% | 23.84% | |
| 瑞贝卡 | 600439 | 6.330 | -2.62% | -5.24% | -0.47% | -11.89% | |
| 华纺股份 | 600448 | 7.690 | -1.28% | -8.23% | -14.84% | -8.78% | |
| 福能股份 | 600483 | 16.040 | 1.58% | -0.37% | 21.70% | 14.45% | |
| 凤竹纺织 | 600493 | 0.000 | 0.00% | -16.14% | 39.33% | 7.45% | |
| 黑牡丹 | 600510 | 10.630 | -0.37% | -7.08% | -5.26% | -28.94% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 0.00% | 67.70% | |
| 万好万家 | 600576 | 29.030 | -7.28% | -20.47% | -28.99% | -14.06% | |
| 老凤祥 | 600612 | 44.300 | 0.91% | -1.34% | -11.61% | -9.87% | |
| 龙头股份 | 600630 | 15.600 | 0.58% | -4.35% | 36.28% | -9.36% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 54.42% | 54.42% | |
| 中茵股份 | 600745 | 0.000 | 0.00% | -10.15% | -25.85% | -17.38% | |
| 长江传媒 | 600757 | 9.850 | -0.91% | -4.55% | -3.53% | -25.10% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 30.62% | |
| 综艺股份 | 600770 | 14.780 | -2.95% | -1.40% | 3.72% | -18.61% | |
| 辅仁药业 | 600781 | 18.980 | 1.93% | 11.25% | 8.58% | -25.48% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 24.78% | |
| 神马股份 | 600810 | 7.950 | -2.33% | -6.91% | -0.63% | -34.08% | |
| 海欣股份 | 600851 | 10.270 | 0.39% | 1.78% | 9.04% | -20.35% | |
| 杉杉股份 | 600884 | 27.900 | -1.97% | 4.34% | 19.49% | -0.74% | |
| 汇鸿股份 | 600981 | 11.280 | -6.39% | -2.25% | -11.23% | 3.10% | |
| 航民股份 | 600987 | 12.800 | -1.84% | 2.48% | 27.11% | -8.83% | |
| 百隆东方 | 601339 | 7.180 | -2.84% | -4.39% | 1.56% | -22.07% | |
| 九牧王 | 601566 | 18.370 | -2.18% | 0.82% | 8.44% | -4.58% | |
| 鹿港科技 | 601599 | 15.790 | 4.16% | -12.42% | 39.98% | -3.47% | |
| 际华集团 | 601718 | 15.880 | 2.52% | -4.11% | 30.01% | 69.25% | |
| 奥康国际 | 603001 | 29.990 | 1.25% | -6.34% | 22.01% | 20.56% | |
| 贵人鸟 | 603555 | 36.650 | -6.36% | -2.81% | 14.03% | -20.43% | |
| 歌力思 | 603808 | 47.110 | -4.27% | -5.55% | 16.61% | 8.20% | |
| @平均值 | -- | 17.396 | -0.41% | -3.21% | 5.15% | 2.24% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
