| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深天地Ａ | 000023 | 19.980 | -1.09% | -9.22% | 11.56% | -20.46% | |
| 北方国际 | 000065 | 32.510 | -0.88% | -7.56% | 14.96% | 9.47% | |
| 天健集团 | 000090 | 18.420 | -3.46% | -5.54% | -8.04% | -11.90% | |
| 冀东水泥 | 000401 | 14.200 | -4.44% | 25.11% | 52.24% | -17.44% | |
| 粤高速Ａ | 000429 | 6.170 | -1.75% | -14.78% | -3.83% | -3.83% | |
| 中色股份 | 000758 | 16.870 | 2.49% | 2.24% | 12.47% | -24.46% | |
| 金螳螂 | 002081 | 21.400 | -4.29% | -0.93% | -17.05% | -28.62% | |
| 中国海诚 | 002116 | 16.350 | -4.27% | -6.89% | -14.76% | -14.76% | |
| 东华科技 | 002140 | 0.000 | 0.00% | 0.00% | 2.53% | -14.42% | |
| 中航三鑫 | 002163 | 12.420 | -3.72% | -11.79% | 46.46% | 8.95% | |
| 延华智能 | 002178 | 11.940 | -2.29% | -2.21% | 15.92% | -35.07% | |
| 北新路桥 | 002307 | 12.410 | -2.97% | 9.82% | 36.67% | -28.27% | |
| 雅致股份 | 002314 | 9.070 | -2.79% | -4.53% | 7.72% | 6.08% | |
| 齐星铁塔 | 002359 | 14.920 | 3.32% | 2.83% | 93.26% | 133.86% | |
| 亚厦股份 | 002375 | 19.660 | -4.33% | -0.71% | -32.69% | -1.40% | |
| 建研集团 | 002398 | 16.490 | 2.87% | 6.66% | -11.77% | -7.57% | |
| 金洲管道 | 002443 | 12.400 | -3.20% | -11.55% | -21.63% | -19.77% | |
| 广田股份 | 002482 | 25.470 | -2.82% | 5.29% | 20.77% | 9.96% | |
| 利源精制 | 002501 | 13.050 | -0.76% | 1.32% | 15.18% | -23.73% | |
| 光正集团 | 002524 | 8.070 | -1.34% | -1.82% | 2.41% | -20.49% | |
| 中化岩土 | 002542 | 13.880 | -3.74% | -2.60% | 46.72% | 23.44% | |
| 闽发铝业 | 002578 | 9.170 | 0.11% | 0.55% | 5.40% | -3.81% | |
| 围海股份 | 002586 | 0.000 | 0.00% | 0.00% | 0.04% | 0.04% | |
| 中泰桥梁 | 002659 | 16.280 | -1.45% | -14.59% | -8.18% | 63.17% | |
| 宏大爆破 | 002683 | 0.000 | 0.00% | 0.00% | -0.01% | 0.95% | |
| 东易日盛 | 002713 | 24.710 | -9.65% | -9.65% | 11.91% | -13.64% | |
| 岭南园林 | 002717 | 18.130 | 1.34% | 2.14% | 33.80% | -2.06% | |
| 友邦吊顶 | 002718 | 46.750 | 0.13% | -2.30% | 16.29% | -14.35% | |
| 富煌钢构 | 002743 | 26.610 | -4.28% | 4.72% | -11.36% | -5.32% | |
| 木林森 | 002745 | 0.000 | 0.00% | 0.00% | 4.09% | -8.80% | |
| 南风股份 | 300004 | 22.980 | 5.12% | 6.14% | -1.48% | -32.64% | |
| 上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川路桥 | 600039 | 6.000 | 1.52% | 7.33% | 6.51% | -12.70% | |
| 葛洲坝 | 600068 | 9.380 | -2.39% | 3.08% | 2.74% | -24.72% | |
| 上海建工 | 600170 | 9.100 | -3.70% | 0.89% | 21.66% | -2.20% | |
| 罗顿发展 | 600209 | 8.690 | 4.20% | 5.33% | -17.16% | -16.06% | |
| 江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | 0.00% | 47.83% | |
| 巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 28.36% | -28.06% | |
| 广东明珠 | 600382 | 14.180 | 1.79% | 9.84% | 15.66% | -18.61% | |
| 空港股份 | 600463 | 13.140 | -2.74% | -8.62% | 1.00% | -9.88% | |
| 龙元建设 | 600491 | 10.500 | -4.37% | 2.84% | 35.52% | -25.69% | |
| 安徽水利 | 600502 | 14.510 | -0.82% | 0.42% | -1.96% | -3.32% | |
| 腾达建设 | 600512 | 5.730 | -3.21% | -0.35% | 17.18% | -10.58% | |
| 中铁二局 | 600528 | 15.390 | -3.69% | 5.48% | 23.81% | -32.39% | |
| 新疆城建 | 600545 | 13.280 | 2.87% | 15.48% | 30.97% | -28.83% | |
| 山煤国际 | 600546 | 6.170 | 4.40% | 11.78% | 10.38% | -15.94% | |
| 红阳能源 | 600758 | 11.500 | -1.03% | -12.81% | 2.04% | -15.04% | |
| 鲁信创投 | 600783 | 24.000 | -3.15% | -12.22% | -1.79% | -39.50% | |
| 隧道股份 | 600820 | 14.170 | -2.14% | -0.35% | 42.91% | 7.91% | |
| 中国化学 | 601117 | 7.940 | -1.37% | 4.47% | 0.94% | -30.65% | |
| 中国铁建 | 601186 | 16.590 | -3.77% | 4.34% | 12.32% | -26.64% | |
| 中国中冶 | 601618 | 6.750 | -0.88% | -5.33% | 19.51% | -26.33% | |
| 中国建筑 | 601668 | 7.110 | -2.34% | 2.60% | -0.97% | -30.52% | |
| 宁波建工 | 601789 | 0.000 | 0.00% | 0.00% | 0.00% | 45.40% | |
| 中国交建 | 601800 | 14.540 | -3.77% | 2.97% | 7.23% | -22.32% | |
| 江河创建 | 601886 | 12.870 | -0.69% | -2.13% | 29.22% | -0.84% | |
| 华铁科技 | 603300 | 32.430 | 10.01% | 40.15% | 56.29% | 0.00% | |
| @平均值 | -- | 15.393 | -1.11% | 0.62% | 11.61% | -7.31% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
