@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 19.220 | -5.41% | -11.63% | 40.03% | 48.11% | |
*ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
新华联 | 000620 | 0.000 | 0.00% | 15.29% | 29.62% | 22.72% | |
石化机械 | 000852 | 23.280 | -3.60% | -2.02% | 1.22% | -17.36% | |
南京港 | 002040 | 0.000 | 0.00% | 0.00% | 25.04% | -8.83% | |
准油股份 | 002207 | 0.000 | 0.00% | 0.00% | 0.00% | -40.47% | |
东华能源 | 002221 | 36.300 | -0.55% | 5.83% | 36.52% | -13.19% | |
陕天然气 | 002267 | 16.000 | -1.36% | 6.31% | -0.06% | 0.44% | |
神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.02% | 32.41% | |
杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 0.00% | 19.89% | |
三维工程 | 002469 | 16.190 | 0.75% | 3.98% | 2.86% | -19.05% | |
山东墨龙 | 002490 | 10.470 | 1.26% | 7.72% | 19.79% | -16.57% | |
惠博普 | 002554 | 11.420 | -1.04% | -6.24% | 2.88% | -21.92% | |
仁智油服 | 002629 | 0.000 | 0.00% | 0.00% | -2.05% | -22.79% | |
龙源技术 | 300105 | 11.120 | 0.63% | 3.35% | 7.03% | -33.45% | |
向日葵 | 300111 | 6.680 | 8.97% | 13.41% | 17.19% | 5.53% | |
恒泰艾普 | 300157 | 0.000 | 0.00% | 0.00% | -10.00% | -42.45% | |
通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 0.00% | 33.46% | |
潜能恒信 | 300191 | 0.000 | 0.00% | 0.00% | -18.91% | -50.80% | |
吉艾科技 | 300309 | 12.710 | -2.31% | -12.34% | -9.28% | -12.09% | |
厚普股份 | 300471 | 127.390 | -3.63% | 1.59% | 8.88% | 0.00% | |
中国石化 | 600028 | 5.760 | -0.86% | -6.49% | -21.53% | -24.26% | |
海越股份 | 600387 | 15.160 | 3.34% | 3.98% | -8.84% | -25.96% | |
海油工程 | 600583 | 11.610 | -2.19% | -1.94% | -3.81% | -15.97% | |
上海石化 | 600688 | 7.410 | -0.27% | -11.47% | -6.79% | -15.60% | |
中国神华 | 601088 | 17.480 | -0.51% | 2.82% | -4.59% | -12.49% | |
深圳燃气 | 601139 | 10.580 | 3.22% | 12.67% | 17.69% | -5.11% | |
中海油服 | 601808 | 19.660 | -2.91% | 0.98% | 0.10% | -26.68% | |
中国石油 | 601857 | 10.480 | -1.41% | -10.58% | -18.71% | -16.13% | |
应流股份 | 603308 | 23.390 | 2.63% | -2.50% | 6.03% | 0.40% | |
@平均值 | -- | 20.616 | -0.18% | 0.42% | 3.68% | -9.27% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。