| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 29.010 | 0.00% | 2.40% | 20.72% | -2.81% | |
| 飞亚达Ａ | 000026 | 12.550 | -1.40% | -3.58% | 8.21% | -23.47% | |
| 华联控股 | 000036 | 7.130 | -3.52% | 6.10% | 36.33% | 17.08% | |
| 深纺织Ａ | 000045 | 11.950 | 4.37% | 10.14% | 2.40% | -23.40% | |
| 常山股份 | 000158 | 14.680 | -0.94% | -6.85% | 2.16% | -17.53% | |
| 东方市场 | 000301 | 5.900 | -0.17% | -1.50% | 6.31% | -15.60% | |
| 四环生物 | 000518 | 7.450 | -5.70% | 18.44% | 18.44% | 18.44% | |
| 广弘控股 | 000529 | 10.740 | 2.87% | -0.56% | 2.48% | -20.44% | |
| 友利控股 | 000584 | 15.660 | 5.45% | 12.50% | 20.00% | 128.61% | |
| *ST蒙发 | 000611 | 7.990 | -1.96% | -4.08% | -5.44% | 2.30% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 28.650 | -2.08% | -4.79% | 3.06% | -28.18% | |
| 恒天天鹅 | 000687 | 17.140 | 5.09% | -3.49% | 33.59% | 62.93% | |
| 鲁泰Ａ | 000726 | 13.700 | -0.65% | 4.18% | -0.36% | 4.03% | |
| 三毛派神 | 000779 | 13.460 | 2.75% | -0.37% | 9.88% | -27.83% | |
| 创维数字 | 000810 | 17.000 | 1.55% | -5.66% | -17.36% | -20.49% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新洋丰 | 000902 | 27.150 | 2.61% | -1.20% | 8.51% | 4.02% | |
| 华西股份 | 000936 | 10.630 | -0.65% | -7.16% | -3.28% | -12.70% | |
| 欣龙控股 | 000955 | 7.730 | 2.25% | 2.11% | 33.28% | -7.65% | |
| 蓝鼎控股 | 000971 | 26.750 | 2.88% | -10.36% | 70.93% | 1.71% | |
| *ST春晖 | 000976 | 8.350 | -0.83% | -3.58% | -13.02% | -15.06% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 0.00% | 39.60% | |
| 七匹狼 | 002029 | 13.800 | -0.86% | -2.06% | 0.15% | 5.62% | |
| 美欣达 | 002034 | 29.300 | 2.88% | -3.87% | 6.39% | -8.98% | |
| 汉麻产业 | 002036 | 20.190 | 9.61% | 9.97% | 35.50% | 135.22% | |
| 华孚色纺 | 002042 | 10.800 | 0.47% | 2.18% | 1.89% | 18.65% | |
| 江苏三友 | 002044 | 32.660 | -3.52% | -8.39% | -9.50% | -2.62% | |
| 众和股份 | 002070 | 14.250 | 10.04% | 46.91% | 63.79% | 30.97% | |
| 凯瑞德 | 002072 | 0.000 | 0.00% | 0.00% | 50.29% | -26.26% | |
| 孚日股份 | 002083 | 7.040 | 0.14% | 1.00% | -0.42% | 2.15% | |
| 新野纺织 | 002087 | 6.340 | 0.00% | -1.71% | 7.09% | -10.41% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 0.00% | 33.10% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 宏达高科 | 002144 | 24.990 | -1.15% | -2.19% | -3.44% | -6.39% | |
| 报喜鸟 | 002154 | 7.840 | -1.38% | -0.63% | 27.27% | -8.94% | |
| 千足珍珠 | 002173 | 16.570 | -2.41% | -9.50% | 26.68% | 26.68% | |
| 山东如意 | 002193 | 14.680 | 3.02% | 0.96% | -7.13% | 2.17% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 0.00% | 37.00% | |
| 美邦服饰 | 002269 | 8.960 | -1.97% | 4.80% | 3.70% | 11.61% | |
| 星期六 | 002291 | 11.550 | -1.95% | -8.26% | 2.58% | 4.20% | |
| 罗莱家纺 | 002293 | 17.820 | -3.15% | 3.18% | 8.92% | -5.03% | |
| 富安娜 | 002327 | 11.940 | 0.84% | 3.38% | 20.61% | 12.85% | |
| 海宁皮城 | 002344 | 15.600 | -1.45% | -8.24% | -1.76% | -31.95% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 0.00% | 29.64% | |
| 联发股份 | 002394 | 14.180 | -0.91% | -5.02% | 2.09% | -15.11% | |
| 嘉欣丝绸 | 002404 | 9.390 | 0.97% | -6.01% | -34.66% | 0.53% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | -0.01% | -0.01% | |
| 希努尔 | 002485 | 14.410 | -0.89% | -5.94% | 38.56% | -29.81% | |
| 嘉麟杰 | 002486 | 5.920 | -1.17% | -4.52% | 10.02% | -5.12% | |
| 华斯股份 | 002494 | 14.480 | -3.14% | -2.23% | -1.43% | 7.02% | |
| 搜于特 | 002503 | 0.000 | 0.00% | 0.00% | 0.00% | 41.66% | |
| 江苏旷达 | 002516 | 11.910 | 0.93% | -0.75% | 7.78% | -14.64% | |
| 泰亚股份 | 002517 | 30.230 | -1.85% | -13.16% | 6.33% | -29.91% | |
| 森马服饰 | 002563 | 23.700 | -1.46% | 0.42% | 12.32% | -2.11% | |
| 步森股份 | 002569 | 24.800 | -4.98% | 11.81% | 11.16% | 33.55% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 0.00% | 66.55% | |
| 朗姿股份 | 002612 | 41.080 | -2.63% | -2.63% | -24.82% | 9.93% | |
| 棒杰股份 | 002634 | 23.120 | 0.96% | 10.36% | 12.12% | -6.19% | |
| 跨境通 | 002640 | 63.410 | -3.04% | -14.31% | 15.29% | -11.12% | |
| 卡奴迪路 | 002656 | 22.660 | -0.57% | 2.86% | -0.79% | 29.08% | |
| 兴业科技 | 002674 | 15.440 | -3.26% | -2.22% | 13.61% | -4.36% | |
| 乔治白 | 002687 | 10.710 | -0.28% | -0.19% | 10.19% | -6.75% | |
| 多喜爱 | 002761 | 44.990 | 10.00% | 23.60% | 36.96% | 0.00% | |
| 汇洁股份 | 002763 | 37.250 | -6.15% | 4.14% | 37.30% | 0.00% | |
| 探路者 | 300005 | 25.160 | -4.95% | -6.12% | 25.11% | -11.55% | |
| 安诺其 | 300067 | 10.070 | -1.47% | -9.03% | 13.40% | -11.83% | |
| 华峰超纤 | 300180 | 14.670 | 1.52% | 7.63% | 14.70% | -6.19% | |
| 浙江富润 | 600070 | 10.570 | 0.48% | -0.19% | -10.73% | -13.10% | |
| 东方金钰 | 600086 | 43.210 | -1.77% | -19.80% | 0.19% | 30.94% | |
| 美尔雅 | 600107 | 15.250 | 0.13% | -10.56% | 58.03% | 19.80% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 0.00% | 41.56% | |
| 维科精华 | 600152 | 8.430 | 2.06% | -1.17% | 5.51% | -28.98% | |
| 华升股份 | 600156 | 11.660 | 4.20% | 3.19% | 38.97% | 5.33% | |
| 雅戈尔 | 600177 | 16.680 | -4.08% | -7.95% | -5.44% | -15.70% | |
| 江苏阳光 | 600220 | 6.390 | 2.73% | 4.93% | 12.90% | -2.59% | |
| 金鹰股份 | 600232 | 9.660 | 4.66% | 1.79% | 14.73% | 53.87% | |
| 大杨创世 | 600233 | 17.050 | -3.18% | -6.37% | 40.68% | -23.61% | |
| 南纺股份 | 600250 | 10.800 | 3.85% | 3.85% | 21.48% | 4.65% | |
| 开开实业 | 600272 | 12.410 | 0.32% | -1.66% | 4.66% | -24.24% | |
| 嘉化能源 | 600273 | 10.380 | 3.59% | 2.87% | -16.76% | -23.33% | |
| 鄂尔多斯 | 600295 | 9.880 | 0.10% | 4.33% | -4.73% | -9.85% | |
| 三房巷 | 600370 | 9.720 | -1.12% | -5.45% | 4.52% | -11.26% | |
| 海澜之家 | 600398 | 15.030 | 0.20% | 6.52% | -11.69% | -3.03% | |
| 红豆股份 | 600400 | 13.070 | -1.73% | 2.75% | 38.89% | 26.52% | |
| 瑞贝卡 | 600439 | 6.300 | -0.47% | -2.02% | 7.88% | -8.25% | |
| 华纺股份 | 600448 | 7.560 | -1.69% | -9.68% | -7.01% | -8.59% | |
| 福能股份 | 600483 | 15.650 | -2.43% | -1.39% | 31.84% | 9.54% | |
| 凤竹纺织 | 600493 | 0.000 | 0.00% | -10.25% | 54.83% | 10.67% | |
| 黑牡丹 | 600510 | 10.430 | -1.88% | -6.29% | 3.29% | -27.93% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 0.00% | 72.49% | |
| 万好万家 | 600576 | 28.280 | -2.58% | -13.81% | -30.82% | -20.54% | |
| 老凤祥 | 600612 | 44.210 | -0.20% | 3.54% | -6.63% | -8.16% | |
| 龙头股份 | 600630 | 15.360 | -1.54% | -9.27% | 49.13% | -7.64% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 54.42% | 54.42% | |
| 中茵股份 | 600745 | 0.000 | 0.00% | 0.00% | -25.85% | -23.56% | |
| 长江传媒 | 600757 | 9.870 | 0.20% | -2.18% | 7.40% | -23.25% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 0.00% | 31.13% | |
| 综艺股份 | 600770 | 14.410 | -2.50% | -0.07% | 11.10% | -21.68% | |
| 辅仁药业 | 600781 | 19.790 | 4.27% | 17.45% | 25.81% | -24.52% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 0.00% | 27.06% | |
| 神马股份 | 600810 | 7.900 | -0.63% | -6.62% | 6.90% | -34.33% | |
| 海欣股份 | 600851 | 10.140 | -1.27% | 1.50% | 18.24% | -20.68% | |
| 杉杉股份 | 600884 | 30.690 | 10.00% | 18.95% | 22.42% | -0.77% | |
| 汇鸿股份 | 600981 | 10.850 | -3.81% | -14.50% | -5.15% | 2.07% | |
| 航民股份 | 600987 | 12.630 | -1.33% | 2.10% | 27.83% | -3.82% | |
| 百隆东方 | 601339 | 7.060 | -1.67% | -4.59% | 10.66% | -20.99% | |
| 九牧王 | 601566 | 17.890 | -2.61% | 0.62% | 13.95% | -6.95% | |
| 鹿港科技 | 601599 | 15.430 | -2.28% | -8.59% | 52.02% | -3.08% | |
| 际华集团 | 601718 | 14.700 | -7.43% | -15.32% | 18.25% | 63.30% | |
| 奥康国际 | 603001 | 28.700 | -4.30% | -18.21% | 21.82% | 15.51% | |
| 贵人鸟 | 603555 | 34.330 | -6.33% | -9.42% | 6.81% | -25.35% | |
| 歌力思 | 603808 | 46.400 | -1.51% | -7.00% | 24.90% | 9.95% | |
| @平均值 | -- | 17.308 | -0.20% | -0.86% | 10.96% | 3.30% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
