| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 康达尔 | 000048 | 28.290 | 9.99% | 11.86% | 69.00% | 49.68% | |
| 农产品 | 000061 | 16.200 | -0.61% | 4.52% | 14.33% | -14.97% | |
| 广东甘化 | 000576 | 11.420 | -0.26% | -1.72% | 4.01% | -35.84% | |
| 丰乐种业 | 000713 | 10.920 | -0.27% | -3.02% | 12.35% | -17.36% | |
| 罗牛山 | 000735 | 7.520 | 0.80% | -4.93% | 14.63% | -15.98% | |
| 平庄能源 | 000780 | 6.600 | 0.46% | 4.60% | 7.49% | -9.33% | |
| 中水渔业 | 000798 | 12.420 | -0.16% | -2.66% | 18.22% | -20.13% | |
| 天音控股 | 000829 | 12.220 | -5.49% | -13.70% | 22.69% | -38.75% | |
| 贵糖股份 | 000833 | 12.800 | 2.65% | -8.38% | -7.91% | 3.31% | |
| 新希望 | 000876 | 17.780 | -1.93% | -1.77% | 10.75% | -11.31% | |
| 同力水泥 | 000885 | 13.850 | -7.42% | 5.32% | 25.57% | 11.60% | |
| 双汇发展 | 000895 | 19.940 | 0.00% | 4.78% | 1.84% | -14.07% | |
| 南宁糖业 | 000911 | 18.080 | 5.06% | -10.76% | 49.42% | 15.16% | |
| 新中基 | 000972 | 0.000 | 0.00% | 0.00% | 0.00% | 59.61% | |
| 隆平高科 | 000998 | 23.550 | -0.38% | -4.27% | 7.09% | -9.99% | |
| 登海种业 | 002041 | 18.460 | -1.81% | -1.12% | 6.21% | 10.43% | |
| 云南盐化 | 002053 | 21.460 | 6.24% | 3.72% | 12.06% | -23.74% | |
| 獐子岛 | 002069 | 0.000 | 0.00% | 0.00% | 0.00% | 17.62% | |
| 东方海洋 | 002086 | 18.170 | 0.06% | -4.32% | 16.70% | -12.43% | |
| 天邦股份 | 002124 | 21.780 | 2.01% | -12.00% | 60.41% | 27.95% | |
| 印纪传媒 | 002143 | 35.130 | -5.87% | 6.49% | 18.36% | 49.83% | |
| 正邦科技 | 002157 | 21.900 | -1.79% | -10.65% | 35.39% | 37.52% | |
| 三全食品 | 002216 | 13.390 | -1.69% | -2.12% | 1.59% | -7.66% | |
| 天宝股份 | 002220 | 11.020 | -1.96% | -10.77% | 14.55% | -30.95% | |
| 民和股份 | 002234 | 16.060 | -6.03% | -8.23% | 53.83% | 35.76% | |
| 保龄宝 | 002286 | 0.000 | 0.00% | 0.21% | 19.83% | 13.34% | |
| 圣农发展 | 002299 | 21.320 | -4.22% | -8.26% | 29.60% | 28.43% | |
| 海大集团 | 002311 | 15.980 | -4.14% | -4.31% | 20.15% | 19.48% | |
| 华英农业 | 002321 | 10.690 | -3.95% | -13.44% | 32.14% | 1.33% | |
| 得利斯 | 002330 | 12.950 | 2.94% | 15.94% | 62.28% | -2.11% | |
| 大北农 | 002385 | 13.950 | -1.62% | -5.04% | 7.64% | -5.08% | |
| 黑牛食品 | 002387 | 0.000 | 0.00% | 0.00% | 0.00% | -36.29% | |
| 壹桥海参 | 002447 | 10.370 | -4.25% | -13.51% | 22.00% | -2.81% | |
| 益生股份 | 002458 | 25.890 | 3.07% | 50.96% | 50.96% | 70.33% | |
| 雏鹰农牧 | 002477 | 19.250 | -2.83% | -14.94% | 17.45% | 11.08% | |
| 双塔食品 | 002481 | 0.000 | 0.00% | 0.00% | 0.00% | 14.84% | |
| 佳隆股份 | 002495 | 7.550 | -1.95% | -1.69% | -10.55% | -25.62% | |
| 大康牧业 | 002505 | 7.190 | -1.78% | -4.39% | 16.53% | -19.48% | |
| 涪陵榨菜 | 002507 | 19.430 | -2.85% | 2.97% | 3.57% | 1.23% | |
| 金字火腿 | 002515 | 0.000 | 0.00% | 0.00% | 0.00% | -13.41% | |
| 唐人神 | 002567 | 11.370 | -3.56% | -16.58% | 37.82% | -17.03% | |
| 好想你 | 002582 | 21.200 | -2.66% | -3.72% | 10.82% | -21.69% | |
| 金达威 | 002626 | 12.850 | 0.86% | -4.81% | -0.54% | -29.19% | |
| 加加食品 | 002650 | 16.550 | -2.88% | 0.12% | 21.16% | 9.40% | |
| 克明面业 | 002661 | 42.230 | 0.07% | 1.73% | 13.83% | -3.41% | |
| 煌上煌 | 002695 | 31.170 | 1.63% | -2.10% | 9.79% | -17.56% | |
| 百洋股份 | 002696 | 0.000 | 0.00% | 0.00% | 0.00% | -12.38% | |
| 海欣食品 | 002702 | 0.000 | 0.00% | 0.00% | 0.00% | 42.04% | |
| 牧原股份 | 002714 | 63.020 | -5.93% | -9.18% | 43.55% | 62.69% | |
| 龙大肉食 | 002726 | 13.770 | -3.16% | -16.55% | 29.05% | 0.66% | |
| 荃银高科 | 300087 | 0.000 | 0.00% | 0.00% | 0.00% | 75.92% | |
| 国联水产 | 300094 | 0.000 | 0.00% | 0.00% | 0.00% | 46.40% | |
| 西部牧业 | 300106 | 16.930 | -1.34% | 2.86% | -10.52% | 6.20% | |
| 星河生物 | 300143 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 朗源股份 | 300175 | 9.280 | 2.09% | -3.63% | -5.58% | -31.62% | |
| 神农大丰 | 300189 | 0.000 | 0.00% | 0.00% | 0.00% | 79.56% | |
| 万福生科 | 300268 | 19.940 | 1.42% | 15.19% | 37.99% | -3.81% | |
| 天山生物 | 300313 | 14.700 | -0.34% | 0.89% | -1.34% | 0.79% | |
| 上海梅林 | 600073 | 10.850 | -1.09% | 0.84% | 6.90% | -15.50% | |
| 禾嘉股份 | 600093 | 13.870 | 5.40% | 8.36% | 15.49% | -11.26% | |
| 哈高科 | 600095 | 8.450 | 3.81% | 1.68% | -2.87% | -24.40% | |
| 金健米业 | 600127 | 9.040 | 9.18% | 6.48% | 1.35% | 18.79% | |
| 瑞茂通 | 600180 | 23.990 | -1.32% | 2.52% | 20.92% | -20.09% | |
| 莲花味精 | 600186 | 0.000 | 0.00% | 0.00% | 0.00% | 36.20% | |
| 华资实业 | 600191 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中牧股份 | 600195 | 24.120 | -1.43% | -4.85% | 17.32% | 2.08% | |
| 天津松江 | 600225 | 7.920 | -1.61% | 6.17% | -0.50% | -21.97% | |
| *ST中昌 | 600242 | 0.000 | 0.00% | -9.70% | -22.27% | -31.46% | |
| 延长化建 | 600248 | 9.380 | -1.47% | -7.04% | 3.30% | -14.58% | |
| 冠农股份 | 600251 | 12.050 | -2.19% | 1.95% | 9.65% | -2.88% | |
| 大湖股份 | 600257 | 10.090 | -0.59% | -5.79% | -17.77% | -1.18% | |
| 安琪酵母 | 600298 | 33.410 | 0.00% | -4.52% | 10.92% | 37.71% | |
| 恒顺醋业 | 600305 | 24.600 | -1.40% | 2.97% | 18.50% | -3.35% | |
| 荣华实业 | 600311 | 6.810 | -1.02% | 3.18% | 5.09% | -19.79% | |
| 农发种业 | 600313 | 14.460 | -1.36% | -15.83% | 23.27% | -17.60% | |
| 敦煌种业 | 600354 | 8.830 | -0.11% | -7.25% | 18.21% | -13.09% | |
| 新农开发 | 600359 | 12.410 | -2.05% | 0.57% | -13.03% | -9.61% | |
| 万向德农 | 600371 | 17.120 | 1.66% | 3.76% | -4.08% | -30.40% | |
| 三元股份 | 600429 | 9.900 | 0.20% | 6.57% | 6.34% | -2.27% | |
| 通威股份 | 600438 | 11.880 | -1.66% | -3.02% | 15.12% | 11.44% | |
| 好当家 | 600467 | 7.560 | 0.40% | -0.53% | 4.54% | -8.25% | |
| 香梨股份 | 600506 | 16.690 | 10.02% | 6.99% | 24.93% | -17.58% | |
| 亿晶光电 | 600537 | 14.060 | 0.00% | 3.84% | 14.03% | -23.45% | |
| 新赛股份 | 600540 | 10.650 | 1.33% | 9.23% | 8.01% | -4.74% | |
| 莫高股份 | 600543 | 11.300 | 1.25% | -0.88% | 11.77% | -17.76% | |
| 北大荒 | 600598 | 15.480 | 0.00% | -5.61% | 34.84% | -14.54% | |
| 绿庭投资 | 600695 | 7.930 | -0.63% | -0.63% | 13.12% | -25.82% | |
| 中粮屯河 | 600737 | 19.030 | -7.40% | -13.07% | 19.24% | 51.15% | |
| 丹化科技 | 600844 | 8.500 | -4.28% | -11.37% | 1.07% | -10.15% | |
| 中航动力 | 600893 | 51.700 | -3.47% | -13.11% | 48.64% | 0.03% | |
| 福成五丰 | 600965 | 11.940 | 0.59% | -6.13% | 10.25% | -0.99% | |
| 新五丰 | 600975 | 15.020 | -3.41% | -16.28% | 39.07% | -20.40% | |
| 海天味业 | 603288 | 33.500 | -0.06% | 8.03% | 5.91% | 5.91% | |
| @平均值 | -- | 16.911 | -0.50% | -1.54% | 13.69% | 0.84% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
网络支付征求意见稿
互联网金融意见出台
6月宏观经济数据
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
