| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 0.000 | 0.00% | 0.00% | 0.00% | 23.18% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华侨城Ａ | 000069 | 9.490 | 1.82% | 0.96% | 15.87% | 1.49% | |
| 华天酒店 | 000428 | 7.740 | 4.03% | 2.25% | 17.10% | -16.77% | |
| 张家界 | 000430 | 11.470 | 2.96% | -4.42% | 43.38% | 8.62% | |
| 岭南控股 | 000524 | 19.060 | 6.12% | 10.05% | 49.02% | 10.49% | |
| 西安旅游 | 000610 | 12.990 | 5.70% | -1.29% | 35.17% | -4.63% | |
| 大东海Ａ | 000613 | 12.780 | 3.65% | 25.54% | 77.01% | 28.44% | |
| 厦门信达 | 000701 | 18.130 | 6.77% | 7.34% | 33.31% | 7.24% | |
| 西安饮食 | 000721 | 9.100 | 5.69% | 1.11% | 12.21% | 10.04% | |
| 北京文化 | 000802 | 29.150 | 2.64% | -12.99% | 30.78% | 17.05% | |
| 峨眉山Ａ | 000888 | 12.210 | 3.39% | 3.04% | 21.73% | -6.25% | |
| 桂林旅游 | 000978 | 12.110 | 9.89% | 1.68% | 33.22% | -1.34% | |
| 丽江旅游 | 002033 | 14.790 | 3.43% | 0.68% | 27.83% | 2.22% | |
| 云南旅游 | 002059 | 12.830 | -1.38% | -9.77% | 60.17% | 26.78% | |
| 三特索道 | 002159 | 27.000 | 5.84% | 4.17% | 20.59% | 20.59% | |
| 全聚德 | 002186 | 22.740 | 2.34% | 1.43% | 26.33% | -0.51% | |
| *ST云网 | 002306 | 0.000 | 0.00% | 0.00% | 0.00% | 33.04% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 81.410 | 6.06% | -6.95% | 8.55% | 20.41% | |
| 华谊嘉信 | 300071 | 0.000 | 0.00% | 0.00% | -0.01% | 28.27% | |
| 宋城演艺 | 300144 | 65.260 | 1.18% | 12.69% | -14.66% | -6.56% | |
| 安居宝 | 300155 | 19.020 | 10.01% | 4.22% | -47.35% | -7.71% | |
| 维尔利 | 300190 | 0.000 | 0.00% | 0.00% | 0.00% | 53.30% | |
| 黄山旅游 | 600054 | 20.410 | 2.05% | 1.04% | 44.85% | 6.89% | |
| 中青旅 | 600138 | 20.270 | 4.86% | -6.42% | 10.65% | -10.85% | |
| 新湖中宝 | 600208 | 6.060 | 3.77% | 5.39% | 30.60% | -22.19% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 国旅联合 | 600358 | 14.090 | 4.14% | -14.03% | 13.35% | -7.73% | |
| 西南证券 | 600369 | 17.500 | 1.16% | 1.57% | -0.40% | -25.68% | |
| 大连圣亚 | 600593 | 0.000 | 0.00% | 0.00% | 31.77% | 11.58% | |
| 新南洋 | 600661 | 30.690 | 9.96% | 18.63% | 50.51% | -30.42% | |
| 百花村 | 600721 | 0.000 | 0.00% | 0.00% | 47.53% | 26.17% | |
| 西藏旅游 | 600749 | 21.190 | -0.84% | -5.91% | 88.86% | -17.10% | |
| 锦江股份 | 600754 | 0.000 | 0.00% | 0.00% | 0.00% | -7.03% | |
| 金陵饭店 | 601007 | 18.350 | 1.55% | -3.22% | 32.40% | -12.64% | |
| 中国国旅 | 601888 | 60.520 | 2.84% | -2.39% | 12.70% | 18.73% | |
| 长白山 | 603099 | 22.780 | -0.31% | -6.79% | 79.23% | 6.03% | |
| 九华旅游 | 603199 | 55.100 | 4.77% | 3.63% | 14.30% | 44.52% | |
| 北部湾旅 | 603869 | 30.210 | 5.08% | 4.21% | 87.79% | 23.78% | |
| @平均值 | -- | 23.815 | 2.98% | 0.89% | 24.86% | 6.29% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
央行年内二度降息
