看K线选股：均线金叉现最佳买入时机股汇总（8.11）
来源：中金在线/数据中心 作者：佚名 2015-08-11 15:44:08
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 600113 |
浙江东日 |
10.03% |
1.15 |
12.61 |
11.92 |
30034.09 |
251904 |
525.42 |
7.91% |
| 000796 |
易食股份 |
10.02% |
2.59 |
28.44 |
27.65 |
67288.24 |
243330 |
214.80 |
9.87% |
| 000610 |
西安旅游 |
10.01% |
1.40 |
15.38 |
14.98 |
44391.84 |
296408 |
0.00 |
15.21% |
| 300420 |
五洋科技 |
10.01% |
3.83 |
42.11 |
42.06 |
6476.81 |
15400 |
354.46 |
7.70% |
| 000626 |
如意集团 |
10.00% |
4.90 |
53.89 |
52.63 |
103452.73 |
196584 |
19.19 |
9.72% |
| 002404 |
嘉欣丝绸 |
10.00% |
1.01 |
11.11 |
10.51 |
41240.01 |
392438 |
64.74 |
9.99% |
| 600750 |
江中药业 |
9.99% |
4.21 |
46.35 |
44.42 |
88861.52 |
200039 |
49.92 |
6.67% |
| 600890 |
中房股份 |
9.99% |
0.97 |
10.68 |
10.50 |
8991.60 |
85654 |
0.00 |
1.48% |
| 601933 |
永辉超市 |
9.97% |
1.11 |
12.24 |
12.24 |
2892.57 |
23632 |
47.30 |
0.08% |
| 600107 |
美尔雅 |
9.92% |
1.65 |
18.28 |
17.77 |
53327.17 |
300083 |
0.00 |
8.34% |
| 300359 |
全通教育 |
9.92% |
8.66 |
96.00 |
93.98 |
105411.69 |
112165 |
305.15 |
13.90% |
| 600599 |
熊猫金控 |
9.39% |
2.64 |
30.77 |
29.34 |
48379.27 |
164901 |
809.74 |
13.09% |
| 002103 |
广博股份 |
7.72% |
2.10 |
29.30 |
28.55 |
21735.41 |
76123 |
648.23 |
4.47% |
| 002488 |
金固股份 |
7.11% |
2.07 |
31.18 |
30.65 |
59187.62 |
193102 |
192.71 |
5.92% |
| 002486 |
嘉麟杰 |
6.36% |
0.42 |
7.02 |
6.97 |
58543.98 |
840439 |
0.00 |
10.50% |
| 601718 |
际华集团 |
6.36% |
1.06 |
17.73 |
17.31 |
396536.60 |
2290431 |
86.91 |
5.94% |
| 300392 |
腾信股份 |
6.35% |
7.05 |
118.00 |
116.70 |
31845.73 |
27289 |
135.88 |
8.53% |
| 600706 |
曲江文旅 |
6.22% |
1.11 |
18.96 |
18.64 |
19676.10 |
105568 |
160.14 |
5.93% |
| 600558 |
大西洋 |
6.01% |
0.62 |
10.93 |
11.04 |
88097.18 |
797936 |
74.05 |
21.66% |
| 000096 |
广聚能源 |
5.68% |
1.23 |
22.90 |
22.60 |
102803.62 |
454786 |
21.80 |
8.90% |
| 600299 |
蓝星新材 |
5.47% |
0.96 |
18.51 |
18.24 |
25089.53 |
137553 |
0.00 |
2.63% |
| 300333 |
兆日科技 |
5.05% |
3.72 |
77.41 |
78.48 |
56409.19 |
71876 |
287.56 |
6.52% |
| 002291 |
星期六 |
4.85% |
0.61 |
13.20 |
13.13 |
13817.73 |
105271 |
107.84 |
2.90% |
| 600636 |
三爱富 |
4.82% |
0.81 |
17.60 |
17.47 |
44516.77 |
254751 |
0.00 |
6.67% |
| 603456 |
九洲药业 |
4.61% |
2.51 |
56.95 |
57.69 |
18900.78 |
32763 |
52.89 |
6.31% |
| 300399 |
京天利 |
4.60% |
4.28 |
97.28 |
94.42 |
27217.44 |
28827 |
179.09 |
14.46% |
| 002290 |
禾盛新材 |
4.60% |
1.41 |
32.05 |
31.74 |
47550.75 |
149824 |
163.52 |
10.99% |
| 002756 |
永兴特钢 |
4.23% |
2.32 |
57.20 |
57.34 |
42461.60 |
74058 |
55.47 |
14.81% |
| 600399 |
抚顺特钢 |
4.17% |
0.49 |
12.23 |
12.07 |
131370.32 |
1088741 |
26.18 |
9.64% |
| 002197 |
证通电子 |
4.16% |
1.02 |
25.52 |
25.02 |
105012.50 |
419672 |
498.44 |
12.47% |
责任编辑：cnfol001
共 5 页
1 [
2] [
3] [
4] [
5]
下一页 末页
