看K线选股：均线金叉现最佳买入时机股汇总（8.11）
来源：中金在线/数据中心 作者：佚名 2015-08-11 15:44:08
手机免费访问
| 代码 |
简称 |
涨跌幅 |
涨跌额 |
成交价 |
均价 |
成交额(万元) |
成交量(手) |
市盈率 |
换手率 |
| 002269 |
美邦服饰 |
10.02% |
0.97 |
10.65 |
10.41 |
147375.17 |
1415709 |
69.34 |
5.63% |
| 002656 |
卡奴迪路 |
10.01% |
2.73 |
30.00 |
27.91 |
33573.37 |
120272 |
103.73 |
7.53% |
| 603799 |
华友钴业 |
10.01% |
2.08 |
22.86 |
22.56 |
17884.36 |
79274 |
189.87 |
8.71% |
| 002394 |
联发股份 |
9.99% |
1.55 |
17.06 |
16.73 |
62805.68 |
375458 |
29.85 |
11.60% |
| 000726 |
鲁 泰Ａ |
9.99% |
1.44 |
15.86 |
15.36 |
76289.00 |
496761 |
24.81 |
8.86% |
| 601069 |
西部黄金 |
9.98% |
1.62 |
17.85 |
17.26 |
49193.16 |
285036 |
242.53 |
22.62% |
| 000759 |
中百集团 |
9.97% |
0.96 |
10.59 |
10.55 |
19448.40 |
184350 |
36.47 |
2.71% |
| 600452 |
涪陵电力 |
9.93% |
2.20 |
24.36 |
23.70 |
38011.14 |
160417 |
14.37 |
10.03% |
| 002249 |
大洋电机 |
9.83% |
1.48 |
16.53 |
16.25 |
146313.14 |
900217 |
96.33 |
9.94% |
| 600567 |
山鹰纸业 |
9.82% |
0.49 |
5.48 |
5.34 |
267940.97 |
5016401 |
76.97 |
23.05% |
| 600128 |
弘业股份 |
8.94% |
1.38 |
16.82 |
16.24 |
41036.43 |
252658 |
226.08 |
10.24% |
| 000004 |
国农科技 |
8.58% |
3.36 |
42.51 |
40.38 |
38593.96 |
95588 |
0.00 |
11.40% |
| 601010 |
文峰股份 |
7.97% |
0.76 |
10.30 |
10.23 |
175556.28 |
1716214 |
40.17 |
9.29% |
| 002185 |
华天科技 |
7.24% |
1.41 |
20.89 |
20.28 |
73978.16 |
364706 |
56.64 |
5.23% |
| 002444 |
巨星科技 |
7.03% |
1.30 |
19.78 |
19.51 |
72363.60 |
370867 |
57.77 |
4.10% |
| 600540 |
新赛股份 |
6.85% |
0.79 |
12.33 |
12.19 |
42614.39 |
349464 |
0.00 |
11.54% |
| 000732 |
泰禾集团 |
6.47% |
1.78 |
29.29 |
28.52 |
28175.33 |
98792 |
31.24 |
0.97% |
| 600486 |
扬农化工 |
6.35% |
1.96 |
32.83 |
31.73 |
47091.51 |
148395 |
17.55 |
4.79% |
| 000554 |
泰山石油 |
6.06% |
0.77 |
13.48 |
13.17 |
110042.80 |
835795 |
16850.00 |
23.05% |
| 600469 |
风神股份 |
5.95% |
1.02 |
18.17 |
17.81 |
43666.57 |
245164 |
31.26 |
6.54% |
| 600583 |
海油工程 |
5.75% |
0.74 |
13.60 |
13.36 |
300248.29 |
2247684 |
63.67 |
5.55% |
| 000417 |
合肥百货 |
5.73% |
0.61 |
11.25 |
11.21 |
76057.68 |
678614 |
24.99 |
8.72% |
| 601872 |
招商轮船 |
5.38% |
0.51 |
9.99 |
10.22 |
476009.88 |
4659452 |
52.36 |
9.87% |
| 603698 |
航天工程 |
5.30% |
2.12 |
42.12 |
40.65 |
46665.73 |
114809 |
214.46 |
13.95% |
| 600817 |
ST宏盛 |
5.00% |
0.62 |
13.01 |
13.01 |
189.05 |
1453 |
0.00 |
0.10% |
| 600674 |
川投能源 |
3.84% |
0.48 |
12.97 |
12.82 |
160468.36 |
1251242 |
9.25 |
2.84% |
| 600810 |
神马股份 |
3.55% |
0.31 |
9.04 |
8.91 |
19983.75 |
224332 |
180.80 |
5.07% |
| 002243 |
通产丽星 |
3.36% |
0.40 |
12.29 |
12.32 |
16422.64 |
133252 |
0.00 |
4.30% |
| 600970 |
中材国际 |
3.25% |
0.46 |
14.61 |
14.96 |
132289.75 |
884309 |
33.98 |
8.09% |
| 600390 |
金瑞科技 |
3.19% |
0.50 |
16.18 |
16.48 |
150789.45 |
915004 |
13483.33 |
23.96% |
责任编辑：cnfol001
共 5 页
首页 上一页 [
1]
2 [
3] [
4] [
5]
下一页 末页
