【统计】纺织服装类公司市场表现(20150811)

来源：中财网作者：佚名 2015-08-12 00:25:08

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
中冠Ａ	000018	31.790	-5.92%	20.55%	34.93%	-4.48%
飞亚达Ａ	000026	14.430	0.77%	13.96%	26.79%	-22.75%
华联控股	000036	7.640	-1.67%	0.53%	80.19%	15.93%
深纺织Ａ	000045	14.180	1.29%	23.41%	23.95%	-16.00%
常山股份	000158	17.210	-0.41%	17.31%	19.76%	-16.33%
东方市场	000301	7.150	10.00%	18.38%	43.00%	0.42%
四环生物	000518	7.470	-2.73%	2.33%	18.76%	18.76%
广弘控股	000529	12.500	-0.56%	19.62%	21.71%	-9.88%
友利控股	000584	16.580	-2.13%	22.81%	29.53%	81.80%
*ST蒙发	000611	8.670	-1.37%	9.89%	3.09%	5.86%
*ST海龙	000677	0.000	0.00%	0.00%	0.00%	0.00%
视觉中国	000681	33.340	0.63%	9.67%	33.25%	-26.11%
恒天天鹅	000687	20.020	-3.14%	24.04%	73.33%	73.03%
鲁泰Ａ	000726	15.860	9.99%	11.30%	21.16%	15.21%
三毛派神	000779	16.080	1.45%	21.36%	33.89%	-17.67%
创维数字	000810	20.250	1.30%	21.26%	-1.56%	-17.52%
天山纺织	000813	0.000	0.00%	0.00%	0.00%	0.00%
华茂股份	000850	0.000	0.00%	0.00%	0.00%	0.00%
新洋丰	000902	29.350	0.00%	8.70%	17.31%	7.63%
华西股份	000936	12.100	0.00%	10.00%	12.35%	-5.31%
欣龙控股	000955	8.400	1.69%	9.52%	59.70%	-6.25%
蓝鼎控股	000971	32.480	5.90%	22.15%	88.62%	0.71%
*ST春晖	000976	8.930	1.48%	4.57%	-3.77%	-15.19%
中银绒业	000982	0.000	0.00%	0.00%	0.00%	0.00%
伟星股份	002003	0.000	0.00%	0.00%	0.00%	33.01%
七匹狼	002029	16.660	7.76%	16.18%	34.35%	14.72%
美欣达	002034	35.500	3.95%	23.05%	43.20%	4.87%
汉麻产业	002036	22.250	-1.33%	21.45%	65.92%	159.20%
华孚色纺	002042	12.870	10.00%	15.12%	34.91%	26.01%
江苏三友	002044	39.900	3.34%	19.71%	12.81%	-4.72%
众和股份	002070	15.480	-3.07%	31.52%	77.93%	41.50%
凯瑞德	002072	0.000	0.00%	0.00%	53.21%	-31.30%
孚日股份	002083	8.640	10.06%	19.34%	24.86%	20.39%
新野纺织	002087	7.350	5.30%	14.13%	53.13%	-4.28%
江苏国泰	002091	0.000	0.00%	0.00%	0.00%	24.50%
新民科技	002127	0.000	0.00%	0.00%	0.00%	0.00%
宏达高科	002144	28.340	1.40%	10.66%	11.71%	-2.66%
报喜鸟	002154	8.890	3.98%	12.96%	47.19%	-12.67%
千足珍珠	002173	19.390	2.76%	9.67%	48.24%	48.24%
山东如意	002193	17.940	4.00%	25.89%	26.07%	18.11%
金飞达	002239	0.000	0.00%	0.00%	0.00%	13.78%
美邦服饰	002269	10.650	10.02%	11.29%	7.14%	20.38%
星期六	002291	13.200	4.85%	13.50%	17.23%	1.37%
罗莱家纺	002293	21.130	9.99%	9.65%	6.07%	4.72%
富安娜	002327	13.590	3.74%	10.85%	52.53%	15.54%
海宁皮城	002344	18.560	3.98%	13.52%	33.72%	-21.45%
潮宏基	002345	0.000	0.00%	0.00%	0.00%	28.21%
联发股份	002394	17.060	9.99%	17.17%	23.71%	-5.94%
嘉欣丝绸	002404	11.110	10.00%	21.29%	-22.69%	8.05%
凯撒股份	002425	0.000	0.00%	0.00%	-0.01%	-0.01%
希努尔	002485	16.120	4.74%	9.73%	72.22%	-21.48%
嘉麟杰	002486	7.020	6.36%	15.27%	30.43%	5.40%
华斯股份	002494	16.700	2.64%	22.88%	26.32%	23.43%
搜于特	002503	0.000	0.00%	0.00%	0.00%	30.91%
江苏旷达	002516	14.230	1.72%	19.68%	16.45%	-7.53%
泰亚股份	002517	40.240	10.01%	23.21%	44.44%	-26.10%
森马服饰	002563	25.300	1.32%	3.14%	10.05%	-3.36%
步森股份	002569	24.400	-4.31%	1.29%	-0.81%	31.39%
明牌珠宝	002574	0.000	0.00%	0.00%	0.00%	62.31%
朗姿股份	002612	47.230	2.63%	16.04%	-13.56%	26.38%
棒杰股份	002634	26.200	2.02%	16.44%	41.03%	-2.00%
跨境通	002640	80.000	4.26%	18.01%	61.62%	-2.02%
卡奴迪路	002656	30.000	9.93%	30.66%	60.26%	70.69%
兴业科技	002674	16.990	1.92%	2.66%	25.02%	-5.88%
乔治白	002687	11.970	1.01%	11.04%	36.80%	-4.39%
多喜爱	002761	49.670	5.66%	33.59%	26.19%	0.00%
汇洁股份	002763	40.150	3.03%	3.80%	50.94%	0.00%
探路者	300005	29.220	5.03%	1.81%	45.30%	-7.40%
安诺其	300067	11.580	1.85%	10.50%	21.00%	-4.14%
华峰超纤	300180	15.520	-0.51%	5.22%	16.60%	-5.63%
浙江富润	600070	12.140	4.39%	12.20%	-5.89%	-5.65%
东方金钰	600086	50.150	2.58%	4.98%	9.59%	51.97%
美尔雅	600107	18.280	9.92%	13.40%	93.23%	34.31%
浪莎股份	600137	0.000	0.00%	0.00%	0.00%	41.56%
维科精华	600152	10.090	6.10%	22.30%	28.86%	-30.27%
华升股份	600156	13.500	4.01%	24.08%	98.53%	18.42%
雅戈尔	600177	18.170	2.31%	1.91%	5.09%	-17.21%
江苏阳光	600220	7.150	3.77%	10.17%	17.99%	3.17%
金鹰股份	600232	10.500	-0.94%	14.13%	38.52%	67.14%
大杨创世	600233	18.660	3.67%	16.55%	49.40%	-31.53%
南纺股份	600250	12.550	4.32%	21.26%	44.09%	21.61%
开开实业	600272	14.480	0.91%	16.96%	24.57%	-13.64%
嘉化能源	600273	11.060	-1.51%	8.01%	-11.31%	-22.65%
鄂尔多斯	600295	10.630	-0.19%	10.61%	4.63%	-9.38%
三房巷	600370	11.460	2.05%	17.54%	25.80%	-1.25%
海澜之家	600398	16.450	2.68%	5.65%	-3.35%	3.92%
红豆股份	600400	15.500	4.87%	14.22%	84.96%	33.59%
瑞贝卡	600439	7.800	10.01%	20.00%	48.29%	8.74%
华纺股份	600448	9.310	10.05%	19.51%	16.67%	6.52%
福能股份	600483	17.660	-0.95%	11.84%	65.36%	15.45%
凤竹纺织	600493	0.000	0.00%	0.00%	58.03%	3.39%
黑牡丹	600510	12.840	7.63%	20.34%	27.38%	-11.35%
九龙山	600555	0.000	0.00%	0.00%	0.00%	53.09%
万好万家	600576	33.250	-0.30%	6.20%	-18.66%	-17.53%
老凤祥	600612	51.320	4.63%	18.95%	12.49%	3.90%
龙头股份	600630	18.080	3.43%	16.57%	79.19%	1.03%
上海三毛	600689	0.000	0.00%	0.00%	54.42%	54.42%
中茵股份	600745	0.000	0.00%	0.00%	-25.85%	-37.25%
长江传媒	600757	11.020	0.27%	10.87%	22.44%	-21.12%
通策医疗	600763	0.000	0.00%	0.00%	0.00%	21.60%
综艺股份	600770	16.310	1.05%	7.09%	39.76%	-20.56%
辅仁药业	600781	21.500	-0.88%	15.47%	39.52%	-21.36%
轻纺城	600790	0.000	0.00%	0.00%	0.00%	12.66%
神马股份	600810	9.040	3.55%	11.06%	24.69%	-18.92%
海欣股份	600851	11.290	1.62%	10.36%	34.32%	-14.43%
杉杉股份	600884	32.010	0.22%	12.47%	41.89%	0.72%
汇鸿股份	600981	12.710	3.00%	5.48%	37.18%	13.76%
航民股份	600987	14.240	3.49%	9.20%	46.50%	2.12%
百隆东方	601339	8.460	9.87%	14.48%	35.14%	-9.50%
九牧王	601566	20.900	1.41%	11.29%	47.91%	-1.93%
鹿港科技	601599	16.990	-1.68%	12.07%	85.89%	0.95%
际华集团	601718	17.730	6.36%	14.46%	45.47%	85.94%
奥康国际	603001	31.290	1.59%	5.64%	47.59%	17.00%
贵人鸟	603555	38.860	3.93%	-0.72%	20.91%	-19.19%
歌力思	603808	52.520	-0.72%	6.73%	74.49%	13.51%
@平均值	--	19.909	2.55%	11.54%	28.90%	7.72%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌