| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 攀钢钒钛 | 000629 | 4.320 | 2.13% | 3.10% | 9.64% | -10.56% | |
| 万方发展 | 000638 | 15.730 | 3.69% | -1.63% | 35.25% | -15.29% | |
| 韶钢松山 | 000717 | 6.450 | 2.87% | 12.57% | 33.26% | 7.86% | |
| 本钢板材 | 000761 | 6.470 | 9.48% | 10.03% | -15.87% | 0.93% | |
| 新兴铸管 | 000778 | 0.000 | 0.00% | 0.00% | 0.00% | 78.27% | |
| 华神集团 | 000790 | 12.630 | -0.94% | 8.51% | 12.27% | -16.22% | |
| 太钢不锈 | 000825 | 5.590 | 0.36% | 3.33% | 5.67% | -23.11% | |
| 鞍钢股份 | 000898 | 6.500 | 0.00% | 2.69% | -0.15% | -4.03% | |
| 首钢股份 | 000959 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 银泰资源 | 000975 | 16.610 | 5.33% | 4.73% | 9.20% | -16.99% | |
| 三钢闽光 | 002110 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 久立特材 | 002318 | 48.580 | -2.84% | 26.02% | 11.09% | -4.67% | |
| 巨力索具 | 002342 | 7.910 | 1.41% | 0.13% | 36.38% | -16.50% | |
| 鼎泰新材 | 002352 | 31.970 | -0.50% | 31.19% | 43.28% | 33.92% | |
| 北京利尔 | 002392 | 8.010 | 1.26% | 2.17% | 46.97% | -12.76% | |
| 中原特钢 | 002423 | 14.280 | 0.63% | 17.15% | 18.11% | -7.09% | |
| 常宝股份 | 002478 | 15.080 | -0.85% | 10.64% | 21.22% | -11.03% | |
| 鸿路钢构 | 002541 | 19.350 | 8.34% | 20.04% | 20.79% | -6.00% | |
| 首航节能 | 002665 | 29.380 | 1.14% | 5.57% | 15.76% | 11.75% | |
| 永兴特钢 | 002756 | 57.200 | 4.28% | 10.30% | 50.84% | 0.00% | |
| 武钢股份 | 600005 | 5.890 | 3.51% | 9.89% | 15.72% | 1.02% | |
| 包钢股份 | 600010 | 4.870 | 0.00% | 6.10% | -11.62% | -20.68% | |
| 宝钢股份 | 600019 | 7.750 | 0.39% | 6.90% | -5.02% | -8.75% | |
| 山东钢铁 | 600022 | 4.350 | 2.59% | 5.07% | 9.02% | -2.25% | |
| 西宁特钢 | 600117 | 7.510 | 3.02% | 9.32% | 22.11% | 0.67% | |
| 杭钢股份 | 600126 | 8.200 | 6.91% | 17.89% | 13.02% | -23.96% | |
| 新日恒力 | 600165 | 27.820 | 8.08% | 38.13% | 84.61% | 35.25% | |
| 凌钢股份 | 600231 | 6.640 | 0.91% | 2.79% | 36.91% | 15.08% | |
| 南钢股份 | 600282 | 4.750 | 9.95% | 16.42% | 10.98% | -11.71% | |
| 酒钢宏兴 | 600307 | 5.640 | 1.08% | 6.82% | 57.10% | 5.22% | |
| 抚顺特钢 | 600399 | 12.230 | 4.17% | 11.69% | 53.07% | 6.15% | |
| *ST安泰 | 600408 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 杭萧钢构 | 600477 | 9.780 | -0.31% | 5.27% | -2.20% | -0.90% | |
| 精工钢构 | 600496 | 6.360 | -0.63% | 5.65% | 42.60% | -18.47% | |
| 金自天正 | 600560 | 18.220 | -1.25% | 14.81% | 23.27% | -18.91% | |
| 安阳钢铁 | 600569 | 4.100 | 0.74% | 5.67% | 6.77% | -5.31% | |
| 八一钢铁 | 600581 | 12.810 | 9.86% | 16.45% | 35.99% | 51.24% | |
| 新钢股份 | 600782 | 6.330 | -1.40% | 10.28% | 22.44% | -19.87% | |
| 鲁银投资 | 600784 | 11.980 | 3.45% | 16.88% | 15.97% | -11.76% | |
| 鹏博士 | 600804 | 26.870 | -1.83% | 14.24% | 36.47% | -31.91% | |
| 马钢股份 | 600808 | 4.630 | 2.21% | 5.47% | -0.64% | -10.44% | |
| 广日股份 | 600894 | 20.260 | 0.55% | 7.54% | 22.86% | -12.39% | |
| 贵绳股份 | 600992 | 15.140 | 3.77% | 12.57% | 41.76% | -8.17% | |
| 柳钢股份 | 601003 | 0.000 | 0.00% | 0.00% | 0.00% | 44.58% | |
| 重庆钢铁 | 601005 | 0.000 | 0.00% | 0.00% | 7.82% | 2.80% | |
| @平均值 | -- | 13.800 | 2.04% | 9.16% | 19.84% | -1.22% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
6·18海交会
5·18海峡经贸会
