@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 12.940 | 2.05% | 4.78% | -11.43% | -20.71% | |
晨鸣纸业 | 000488 | 8.750 | 2.82% | -0.46% | -0.79% | -13.01% | |
中润资源 | 000506 | 13.600 | 3.03% | 30.52% | 35.46% | 97.10% | |
永安林业 | 000663 | 17.300 | 4.72% | 25.73% | 39.40% | -15.15% | |
苏宁环球 | 000718 | 10.960 | 3.40% | 11.04% | 19.60% | 7.82% | |
*ST美利 | 000815 | 27.810 | -0.32% | 10.58% | 39.05% | 3.34% | |
金城股份 | 000820 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
京山轻机 | 000821 | 17.140 | 0.71% | 13.96% | -10.73% | -9.79% | |
凯恩股份 | 002012 | 9.150 | 9.84% | 14.66% | -6.06% | -19.38% | |
景兴纸业 | 002067 | 6.810 | 3.18% | 15.82% | 24.50% | 11.82% | |
太阳纸业 | 002078 | 6.440 | 2.06% | 11.03% | 33.81% | -0.61% | |
广博股份 | 002103 | 28.930 | 4.63% | 14.35% | 1.79% | 8.96% | |
东港股份 | 002117 | 38.390 | 2.18% | 11.24% | 57.72% | -1.13% | |
云投生态 | 002200 | 18.200 | 3.12% | 10.98% | -32.77% | -30.37% | |
合兴包装 | 002228 | 0.000 | 0.00% | 0.00% | -30.16% | -32.40% | |
安妮股份 | 002235 | 0.000 | 0.00% | 0.00% | 0.00% | -10.41% | |
威华股份 | 002240 | 0.000 | 0.00% | 0.00% | 53.53% | -24.27% | |
升达林业 | 002259 | 10.180 | 3.88% | 21.92% | 21.92% | 0.59% | |
美盈森 | 002303 | 14.100 | 0.64% | 5.22% | -34.20% | -17.92% | |
丽鹏股份 | 002374 | 19.940 | -0.20% | 11.96% | -22.32% | -10.98% | |
金利科技 | 002464 | 48.950 | 9.95% | 41.47% | 203.28% | 203.28% | |
中顺洁柔 | 002511 | 9.970 | 3.10% | 8.72% | -29.69% | -21.33% | |
齐峰新材 | 002521 | 12.790 | 2.16% | 9.50% | 43.71% | -17.41% | |
天沃科技 | 002564 | 11.150 | 3.43% | 18.11% | 24.58% | -25.07% | |
上海绿新 | 002565 | 11.830 | 1.02% | 9.13% | 41.17% | 7.35% | |
德力股份 | 002571 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
东方精工 | 002611 | 15.170 | 1.13% | 14.32% | 84.10% | 1.90% | |
北玻股份 | 002613 | 7.790 | 3.59% | 12.90% | 17.50% | -6.74% | |
哈尔斯 | 002615 | 19.000 | -0.47% | 9.64% | 6.56% | -8.30% | |
长青集团 | 002616 | 29.160 | 1.74% | 15.90% | 29.72% | 4.14% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | -22.21% | -3.89% | |
亚玛顿 | 002623 | 35.700 | 3.45% | 7.18% | 12.37% | 8.97% | |
德尔家居 | 002631 | 24.700 | -2.22% | 12.37% | -12.10% | -0.40% | |
福建金森 | 002679 | 22.950 | -0.48% | 21.75% | 23.45% | -22.16% | |
奥瑞金 | 002701 | 29.470 | 1.66% | 6.51% | 19.17% | -5.18% | |
昇兴股份 | 002752 | 35.980 | 1.30% | 3.33% | 7.66% | 14.51% | |
万顺股份 | 300057 | 19.470 | 0.93% | 14.53% | -25.86% | 6.36% | |
金刚玻璃 | 300093 | 0.000 | 0.00% | 0.00% | 0.00% | 17.76% | |
秀强股份 | 300160 | 19.960 | -1.04% | 15.58% | 48.51% | 13.01% | |
先锋新材 | 300163 | 0.000 | 0.00% | 0.00% | 0.00% | -35.14% | |
富瑞特装 | 300228 | 67.360 | 1.51% | 10.07% | -25.90% | -13.50% | |
宜安科技 | 300328 | 36.300 | -1.33% | 1.99% | 95.48% | 4.91% | |
普丽盛 | 300442 | 58.680 | 3.22% | 15.13% | 9.97% | -6.68% | |
中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
*ST银鸽 | 600069 | 5.000 | 1.21% | 10.86% | -9.26% | -19.22% | |
青山纸业 | 600103 | 6.550 | 3.48% | 14.11% | 19.09% | -8.01% | |
*ST南纸 | 600163 | 7.550 | 5.01% | 17.97% | 18.90% | -13.91% | |
光电股份 | 600184 | 32.990 | 0.89% | 9.17% | 61.32% | 20.89% | |
吉林森工 | 600189 | 0.000 | 0.00% | 4.08% | 6.24% | 14.70% | |
紫江企业 | 600210 | 7.090 | 5.51% | 16.23% | 20.20% | -21.45% | |
民丰特纸 | 600235 | 10.270 | 3.95% | 22.55% | 19.42% | -31.98% | |
ST景谷 | 600265 | 19.700 | 3.36% | 10.43% | 13.94% | 5.24% | |
三峡新材 | 600293 | 11.400 | 5.36% | 18.26% | 53.61% | 58.96% | |
华泰股份 | 600308 | 6.390 | 2.57% | 11.13% | 8.86% | 6.77% | |
国栋建设 | 600321 | 7.500 | 7.13% | 23.72% | 43.87% | 19.21% | |
恒丰纸业 | 600356 | 0.000 | 0.00% | 0.00% | 0.00% | -28.79% | |
天润乳业 | 600419 | 32.590 | 4.96% | 13.24% | -19.99% | 8.20% | |
冠豪高新 | 600433 | 0.000 | 0.00% | 0.00% | 0.00% | -49.92% | |
石岘纸业 | 600462 | 0.000 | 0.00% | 0.00% | 0.00% | 10.17% | |
山东药玻 | 600529 | 0.000 | 0.00% | 0.00% | 24.53% | 0.87% | |
方兴科技 | 600552 | 25.990 | 8.61% | 33.35% | 26.90% | -17.36% | |
山鹰纸业 | 600567 | 5.220 | 1.56% | 16.00% | 32.74% | 21.91% | |
金晶科技 | 600586 | 6.060 | 2.36% | 5.39% | 0.50% | 2.54% | |
棱光实业 | 600629 | 28.960 | 2.77% | 25.48% | 32.18% | -27.25% | |
福耀玻璃 | 600660 | 13.640 | 0.89% | 3.41% | -11.94% | -16.06% | |
凤凰股份 | 600716 | 9.020 | 5.37% | 12.61% | 37.76% | -39.64% | |
ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | 6.33% | |
洛阳玻璃 | 600876 | 32.570 | 10.00% | 60.76% | 130.83% | 147.68% | |
岳阳林纸 | 600963 | 10.380 | 4.95% | 41.03% | 67.42% | 34.16% | |
博汇纸业 | 600966 | 5.570 | 0.36% | 5.89% | 9.43% | -3.63% | |
旗滨集团 | 601636 | 9.730 | 3.84% | 7.04% | 32.20% | -11.87% | |
明泰铝业 | 601677 | 14.450 | 3.66% | 13.69% | 3.66% | -12.64% | |
宝钢包装 | 601968 | 18.550 | -3.64% | -5.60% | 57.20% | 0.00% | |
丰林集团 | 601996 | 10.180 | 8.18% | 23.39% | -0.20% | -10.15% | |
山东华鹏 | 603021 | 45.780 | 1.82% | 6.96% | 29.14% | 14.25% | |
新通联 | 603022 | 46.260 | 1.80% | 3.28% | 38.42% | 0.00% | |
永创智能 | 603901 | 57.690 | 1.48% | 1.91% | 19.64% | 0.00% | |
@平均值 | -- | 20.389 | 2.28% | 11.53% | 19.43% | 1.30% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。