【统计】包装.纸林类公司市场表现(20150813)

来源：中财网作者：佚名 2015-08-14 00:24:52

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
南玻Ａ	000012	12.940	2.05%	4.78%	-11.43%	-20.71%
晨鸣纸业	000488	8.750	2.82%	-0.46%	-0.79%	-13.01%
中润资源	000506	13.600	3.03%	30.52%	35.46%	97.10%
永安林业	000663	17.300	4.72%	25.73%	39.40%	-15.15%
苏宁环球	000718	10.960	3.40%	11.04%	19.60%	7.82%
*ST美利	000815	27.810	-0.32%	10.58%	39.05%	3.34%
金城股份	000820	0.000	0.00%	0.00%	0.00%	0.00%
京山轻机	000821	17.140	0.71%	13.96%	-10.73%	-9.79%
凯恩股份	002012	9.150	9.84%	14.66%	-6.06%	-19.38%
景兴纸业	002067	6.810	3.18%	15.82%	24.50%	11.82%
太阳纸业	002078	6.440	2.06%	11.03%	33.81%	-0.61%
广博股份	002103	28.930	4.63%	14.35%	1.79%	8.96%
东港股份	002117	38.390	2.18%	11.24%	57.72%	-1.13%
云投生态	002200	18.200	3.12%	10.98%	-32.77%	-30.37%
合兴包装	002228	0.000	0.00%	0.00%	-30.16%	-32.40%
安妮股份	002235	0.000	0.00%	0.00%	0.00%	-10.41%
威华股份	002240	0.000	0.00%	0.00%	53.53%	-24.27%
升达林业	002259	10.180	3.88%	21.92%	21.92%	0.59%
美盈森	002303	14.100	0.64%	5.22%	-34.20%	-17.92%
丽鹏股份	002374	19.940	-0.20%	11.96%	-22.32%	-10.98%
金利科技	002464	48.950	9.95%	41.47%	203.28%	203.28%
中顺洁柔	002511	9.970	3.10%	8.72%	-29.69%	-21.33%
齐峰新材	002521	12.790	2.16%	9.50%	43.71%	-17.41%
天沃科技	002564	11.150	3.43%	18.11%	24.58%	-25.07%
上海绿新	002565	11.830	1.02%	9.13%	41.17%	7.35%
德力股份	002571	0.000	0.00%	0.00%	0.00%	0.00%
东方精工	002611	15.170	1.13%	14.32%	84.10%	1.90%
北玻股份	002613	7.790	3.59%	12.90%	17.50%	-6.74%
哈尔斯	002615	19.000	-0.47%	9.64%	6.56%	-8.30%
长青集团	002616	29.160	1.74%	15.90%	29.72%	4.14%
露笑科技	002617	0.000	0.00%	0.00%	-22.21%	-3.89%
亚玛顿	002623	35.700	3.45%	7.18%	12.37%	8.97%
德尔家居	002631	24.700	-2.22%	12.37%	-12.10%	-0.40%
福建金森	002679	22.950	-0.48%	21.75%	23.45%	-22.16%
奥瑞金	002701	29.470	1.66%	6.51%	19.17%	-5.18%
昇兴股份	002752	35.980	1.30%	3.33%	7.66%	14.51%
万顺股份	300057	19.470	0.93%	14.53%	-25.86%	6.36%
金刚玻璃	300093	0.000	0.00%	0.00%	0.00%	17.76%
秀强股份	300160	19.960	-1.04%	15.58%	48.51%	13.01%
先锋新材	300163	0.000	0.00%	0.00%	0.00%	-35.14%
富瑞特装	300228	67.360	1.51%	10.07%	-25.90%	-13.50%
宜安科技	300328	36.300	-1.33%	1.99%	95.48%	4.91%
普丽盛	300442	58.680	3.22%	15.13%	9.97%	-6.68%
中江地产	600053	0.000	0.00%	0.00%	0.00%	0.00%
*ST银鸽	600069	5.000	1.21%	10.86%	-9.26%	-19.22%
青山纸业	600103	6.550	3.48%	14.11%	19.09%	-8.01%
*ST南纸	600163	7.550	5.01%	17.97%	18.90%	-13.91%
光电股份	600184	32.990	0.89%	9.17%	61.32%	20.89%
吉林森工	600189	0.000	0.00%	4.08%	6.24%	14.70%
紫江企业	600210	7.090	5.51%	16.23%	20.20%	-21.45%
民丰特纸	600235	10.270	3.95%	22.55%	19.42%	-31.98%
ST景谷	600265	19.700	3.36%	10.43%	13.94%	5.24%
三峡新材	600293	11.400	5.36%	18.26%	53.61%	58.96%
华泰股份	600308	6.390	2.57%	11.13%	8.86%	6.77%
国栋建设	600321	7.500	7.13%	23.72%	43.87%	19.21%
恒丰纸业	600356	0.000	0.00%	0.00%	0.00%	-28.79%
天润乳业	600419	32.590	4.96%	13.24%	-19.99%	8.20%
冠豪高新	600433	0.000	0.00%	0.00%	0.00%	-49.92%
石岘纸业	600462	0.000	0.00%	0.00%	0.00%	10.17%
山东药玻	600529	0.000	0.00%	0.00%	24.53%	0.87%
方兴科技	600552	25.990	8.61%	33.35%	26.90%	-17.36%
山鹰纸业	600567	5.220	1.56%	16.00%	32.74%	21.91%
金晶科技	600586	6.060	2.36%	5.39%	0.50%	2.54%
棱光实业	600629	28.960	2.77%	25.48%	32.18%	-27.25%
福耀玻璃	600660	13.640	0.89%	3.41%	-11.94%	-16.06%
凤凰股份	600716	9.020	5.37%	12.61%	37.76%	-39.64%
ST宜纸	600793	0.000	0.00%	0.00%	0.00%	6.33%
洛阳玻璃	600876	32.570	10.00%	60.76%	130.83%	147.68%
岳阳林纸	600963	10.380	4.95%	41.03%	67.42%	34.16%
博汇纸业	600966	5.570	0.36%	5.89%	9.43%	-3.63%
旗滨集团	601636	9.730	3.84%	7.04%	32.20%	-11.87%
明泰铝业	601677	14.450	3.66%	13.69%	3.66%	-12.64%
宝钢包装	601968	18.550	-3.64%	-5.60%	57.20%	0.00%
丰林集团	601996	10.180	8.18%	23.39%	-0.20%	-10.15%
山东华鹏	603021	45.780	1.82%	6.96%	29.14%	14.25%
新通联	603022	46.260	1.80%	3.28%	38.42%	0.00%
永创智能	603901	57.690	1.48%	1.91%	19.64%	0.00%
@平均值	--	20.389	2.28%	11.53%	19.43%	1.30%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌