| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.01% | 0.01% | |
| 中集集团 | 000039 | 26.950 | 6.31% | 13.00% | 12.51% | 11.45% | |
| 盐田港 | 000088 | 10.480 | 1.26% | 6.83% | -8.39% | -5.12% | |
| 深圳机场 | 000089 | 9.020 | 3.32% | 9.60% | 27.04% | -6.43% | |
| 中信海直 | 000099 | 23.580 | 5.74% | 13.31% | 81.66% | 17.80% | |
| 南京中北 | 000421 | 11.430 | 3.81% | 17.71% | -3.05% | 3.60% | |
| 山东路桥 | 000498 | 8.410 | 2.44% | 3.96% | 19.80% | -1.87% | |
| 湖南投资 | 000548 | 12.650 | 5.50% | 15.95% | 32.32% | -3.05% | |
| 中航飞机 | 000768 | 0.000 | 0.00% | 9.44% | 13.62% | 13.61% | |
| 东莞控股 | 000828 | 14.190 | 1.57% | 19.14% | 54.07% | -2.17% | |
| 海南高速 | 000886 | 6.290 | 0.16% | 16.27% | 4.83% | -3.97% | |
| 现代投资 | 000900 | 9.800 | 0.93% | 4.81% | -2.58% | -4.65% | |
| 厦门港务 | 000905 | 13.400 | 3.08% | 12.98% | 16.32% | -35.37% | |
| 华北高速 | 000916 | 7.260 | 0.69% | 5.37% | 9.01% | -21.33% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 0.00% | 54.26% | |
| 飞马国际 | 002210 | 0.000 | 0.00% | 0.00% | 0.00% | 27.67% | |
| 海峡股份 | 002320 | 0.000 | 0.00% | 0.00% | -0.07% | 60.70% | |
| 富临运业 | 002357 | 24.750 | 10.00% | 14.85% | 75.91% | 17.02% | |
| 恒基达鑫 | 002492 | 14.520 | 2.98% | 11.69% | 57.31% | 2.91% | |
| *ST舜船 | 002608 | 0.000 | 0.00% | 0.00% | -16.27% | -23.25% | |
| 宜昌交运 | 002627 | 25.460 | 6.13% | 17.60% | 16.10% | 8.73% | |
| 成都路桥 | 002628 | 6.860 | 1.48% | 1.33% | 9.94% | 2.52% | |
| 龙洲股份 | 002682 | 17.360 | 6.83% | 14.21% | -18.07% | 19.95% | |
| 欧浦钢网 | 002711 | 30.360 | 2.92% | 4.22% | 52.64% | -23.02% | |
| 新宁物流 | 300013 | 19.700 | 2.71% | 5.69% | -30.88% | -43.18% | |
| 智飞生物 | 300122 | 27.000 | 2.08% | 9.76% | 36.36% | -13.64% | |
| 宝利国际 | 300135 | 0.000 | 0.00% | 0.00% | 0.00% | -0.52% | |
| 腾邦国际 | 300178 | 32.950 | 3.29% | 23.18% | -8.98% | -5.99% | |
| 飞力达 | 300240 | 17.740 | 7.65% | 26.17% | 27.44% | -12.31% | |
| 苏交科 | 300284 | 26.370 | 1.07% | 7.33% | 102.07% | 4.93% | |
| 华鹏飞 | 300350 | 71.800 | 3.01% | 19.77% | 15.79% | -41.63% | |
| 白云机场 | 600004 | 15.260 | 2.42% | 5.61% | 1.80% | 1.77% | |
| 上海机场 | 600009 | 31.980 | 4.96% | 4.68% | 0.16% | 14.26% | |
| 皖通高速 | 600012 | 11.370 | 3.65% | 17.46% | -7.50% | 6.23% | |
| 日照港 | 600017 | 8.300 | 1.47% | 12.31% | 15.76% | 34.08% | |
| 上港集团 | 600018 | 8.070 | 2.80% | 10.85% | -8.92% | -13.88% | |
| 中原高速 | 600020 | 6.240 | 2.46% | 11.83% | 1.13% | -21.38% | |
| 中海发展 | 600026 | 0.000 | 0.00% | 10.03% | 8.10% | 1.55% | |
| 南方航空 | 600029 | 11.800 | 1.64% | 0.00% | 0.77% | 27.45% | |
| 福建高速 | 600033 | 5.070 | 1.60% | 9.27% | 3.61% | -13.11% | |
| 楚天高速 | 600035 | 6.610 | 1.38% | 10.35% | 5.09% | -15.36% | |
| 中直股份 | 600038 | 64.350 | 1.02% | 15.16% | 26.57% | 12.25% | |
| 宋都股份 | 600077 | 9.180 | 6.74% | 13.19% | 44.04% | 3.49% | |
| 重庆路桥 | 600106 | 11.050 | 4.94% | 22.10% | 29.39% | 22.46% | |
| 东方航空 | 600115 | 11.160 | 4.01% | 2.29% | 10.71% | 41.44% | |
| 长江投资 | 600119 | 22.890 | 5.29% | 27.88% | 50.69% | -19.43% | |
| 铁龙物流 | 600125 | 13.440 | 1.82% | 13.51% | 34.00% | -1.39% | |
| 锦州港 | 600190 | 6.850 | 2.09% | 13.22% | 11.20% | 1.83% | |
| 海南航空 | 600221 | 5.420 | 2.26% | 0.56% | 4.43% | 1.18% | |
| 赣粤高速 | 600269 | 6.690 | 3.88% | 14.16% | 4.37% | -2.30% | |
| 外运发展 | 600270 | 30.210 | 3.81% | 13.06% | 34.69% | 6.99% | |
| 重庆港九 | 600279 | 13.050 | 2.11% | 13.38% | 10.50% | -18.66% | |
| 浦东建设 | 600284 | 17.560 | 9.96% | 36.44% | 34.25% | 8.68% | |
| 营口港 | 600317 | 5.840 | 1.21% | 3.00% | -9.16% | -5.34% | |
| 西藏天路 | 600326 | 15.810 | 3.74% | 0.76% | 67.12% | 1.80% | |
| 山东高速 | 600350 | 8.160 | 1.24% | 10.27% | -0.90% | 6.02% | |
| 五洲交通 | 600368 | 6.740 | 2.28% | 8.36% | 14.24% | -15.75% | |
| 宁沪高速 | 600377 | 8.400 | 1.69% | 7.01% | -4.11% | 3.17% | |
| 北巴传媒 | 600386 | 17.000 | 10.03% | 29.77% | 35.14% | 9.44% | |
| 中远航运 | 600428 | 0.000 | 0.00% | 9.95% | 22.07% | 33.74% | |
| 深高速 | 600548 | 8.320 | 0.12% | 7.22% | -17.38% | -11.32% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 15.500 | 8.77% | 21.66% | 29.82% | -10.76% | |
| 天宸股份 | 600620 | 23.180 | 7.86% | 9.39% | 129.28% | 6.31% | |
| 锦江投资 | 600650 | 24.480 | 10.02% | 42.33% | 64.65% | 1.52% | |
| 强生控股 | 600662 | 14.550 | 9.98% | 26.63% | 42.79% | -11.64% | |
| 亚通股份 | 600692 | 14.880 | 8.06% | 27.84% | 0.54% | -4.12% | |
| 中航资本 | 600705 | 0.000 | 0.00% | 0.00% | 7.12% | -28.44% | |
| 天津港 | 600717 | 13.730 | -2.14% | 2.54% | -5.24% | -26.34% | |
| 华域汽车 | 600741 | 18.140 | 2.83% | 7.34% | -7.16% | -12.23% | |
| 天海投资 | 600751 | 10.710 | 7.10% | 18.34% | -6.38% | -15.47% | |
| 宁波富邦 | 600768 | 20.340 | 0.25% | 8.31% | 23.95% | -6.40% | |
| 宁波海运 | 600798 | 0.000 | 0.00% | 0.00% | 12.36% | -14.20% | |
| 悦达投资 | 600805 | 14.950 | 2.33% | 5.80% | -1.25% | 0.80% | |
| 申通地铁 | 600834 | 21.430 | 10.01% | 27.64% | 17.42% | 32.72% | |
| 中海海盛 | 600896 | 16.980 | 4.56% | 15.90% | 29.82% | 103.35% | |
| 厦门空港 | 600897 | 23.940 | 2.00% | 7.69% | -0.46% | -9.05% | |
| 科达股份 | 600986 | 21.430 | 0.99% | 8.51% | -27.82% | -6.99% | |
| 唐山港 | 601000 | 11.000 | 3.00% | 7.42% | 7.84% | -23.45% | |
| 大秦铁路 | 601006 | 10.980 | 4.08% | 4.87% | -9.41% | -8.98% | |
| 连云港 | 601008 | 9.200 | 4.55% | 5.50% | 32.18% | -25.04% | |
| 宁波港 | 601018 | 0.000 | 0.00% | 0.00% | 2.64% | -5.24% | |
| 四川成渝 | 601107 | 6.000 | 1.87% | 4.53% | 5.63% | -17.28% | |
| 中国国航 | 601111 | 11.230 | 2.84% | 0.72% | -26.55% | -0.07% | |
| 龙江交通 | 601188 | 5.970 | 1.36% | 2.58% | 9.03% | -10.52% | |
| 广深铁路 | 601333 | 6.120 | 2.17% | 8.13% | 4.40% | -1.91% | |
| 中国中铁 | 601390 | 14.980 | 0.81% | 13.14% | -2.73% | -25.05% | |
| 吉林高速 | 601518 | 6.060 | 1.34% | 10.18% | 12.01% | 4.68% | |
| 中国中车 | 601766 | 15.720 | 0.06% | 3.01% | -20.16% | -46.62% | |
| 中海集运 | 601866 | 0.000 | 0.00% | 10.09% | 17.97% | -6.03% | |
| 招商轮船 | 601872 | 10.290 | 5.11% | 31.08% | 15.49% | 13.34% | |
| 大连港 | 601880 | 7.100 | 0.85% | 9.57% | 7.58% | -10.35% | |
| 中国远洋 | 601919 | 0.000 | 0.00% | 9.92% | 23.07% | -11.76% | |
| 华贸物流 | 603128 | 0.000 | 0.00% | 0.00% | 24.67% | -20.92% | |
| 渤海轮渡 | 603167 | 14.010 | 4.71% | 17.14% | 18.10% | -10.78% | |
| 吉祥航空 | 603885 | 65.910 | 8.57% | 15.09% | -4.42% | 0.00% | |
| @平均值 | -- | 16.299 | 2.95% | 10.62% | 14.54% | -1.12% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
十八届五中全会前瞻
天津港发生大爆炸
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
