| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 22.260 | 3.15% | 15.82% | 50.61% | 47.84% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华联 | 000620 | 0.000 | 0.00% | 0.00% | 43.94% | 19.66% | |
| 石化机械 | 000852 | 26.220 | 1.04% | 12.63% | 26.67% | -11.03% | |
| 南京港 | 002040 | 0.000 | 0.00% | 0.00% | 15.99% | -15.34% | |
| 准油股份 | 002207 | 0.000 | 0.00% | 0.00% | 0.00% | -55.07% | |
| 东华能源 | 002221 | 38.480 | 1.29% | 6.01% | 44.72% | -7.98% | |
| 陕天然气 | 002267 | 16.680 | 1.96% | 4.25% | -7.23% | 3.76% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 0.02% | 25.53% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 0.00% | 18.93% | |
| 三维工程 | 002469 | 18.160 | 3.59% | 12.17% | 7.01% | -16.70% | |
| 山东墨龙 | 002490 | 11.050 | 3.17% | 5.54% | 2.70% | -16.16% | |
| 惠博普 | 002554 | 12.700 | 3.17% | 11.21% | 27.13% | -16.61% | |
| 仁智油服 | 002629 | 0.000 | 0.00% | 0.00% | 0.00% | -31.76% | |
| 龙源技术 | 300105 | 12.870 | 5.67% | 15.74% | 14.60% | -24.55% | |
| 向日葵 | 300111 | 7.020 | 3.08% | 5.09% | 13.78% | -6.15% | |
| 恒泰艾普 | 300157 | 0.000 | 0.00% | 0.00% | 0.00% | -44.25% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 0.00% | 26.76% | |
| 潜能恒信 | 300191 | 0.000 | 0.00% | 0.00% | 0.00% | -55.93% | |
| 吉艾科技 | 300309 | 17.890 | 9.75% | 40.76% | 27.69% | 23.58% | |
| 厚普股份 | 300471 | 135.300 | 3.28% | 6.21% | 7.25% | 0.00% | |
| 中国石化 | 600028 | 6.080 | 0.66% | 5.56% | -15.32% | -17.90% | |
| 海越股份 | 600387 | 15.710 | 2.35% | 3.63% | -4.64% | -30.96% | |
| 海油工程 | 600583 | 13.280 | 1.68% | 14.38% | 4.65% | 0.67% | |
| 上海石化 | 600688 | 8.600 | 2.38% | 16.06% | 6.17% | 1.30% | |
| 中国神华 | 601088 | 20.570 | -1.11% | 17.68% | -4.68% | 2.21% | |
| 深圳燃气 | 601139 | 10.800 | 2.56% | 2.08% | 4.85% | -2.73% | |
| 中海油服 | 601808 | 22.620 | 1.30% | 15.06% | 7.25% | -10.78% | |
| 中国石油 | 601857 | 11.010 | 0.18% | 5.06% | -12.13% | -10.65% | |
| 应流股份 | 603308 | 26.870 | 4.39% | 14.88% | 1.72% | 2.06% | |
| @平均值 | -- | 22.708 | 1.79% | 7.66% | 8.76% | -6.74% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
十八届五中全会前瞻
天津港发生大爆炸
人民币大幅贬值
7月宏观经济数据
网络支付征求意见稿
互联网金融意见出台
A股救市大作战
央行同时降准降息
