股价走势统计，寻找强势股（截止11月11日）
来源：中金在线/数据中心 作者：佚名 2015-11-12 08:33:50
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
002751 |
易尚展示 |
94.50 |
71.28 |
39.50 |
15 |
92.82% |
244.73% |
| 2 |
002466 |
天齐锂业 |
139.00 |
106.74 |
62.26 |
10 |
92.28% |
69.63% |
| 3 |
300481 |
濮阳惠成 |
54.46 |
49.20 |
32.70 |
10 |
46.56% |
183.13% |
| 4 |
300394 |
天孚通信 |
111.45 |
88.93 |
60.26 |
10 |
54.79% |
94.03% |
| 5 |
601099 |
太平洋 |
11.09 |
9.63 |
7.11 |
10 |
49.26% |
44.05% |
| 6 |
600061 |
国投安信 |
26.61 |
23.34 |
15.65 |
10 |
65.38% |
64.65% |
| 7 |
000552 |
靖远煤电 |
9.57 |
9.66 |
7.80 |
10 |
14.61% |
33.61% |
| 8 |
600984 |
*ST建机 |
11.61 |
10.27 |
8.62 |
10 |
22.21% |
26.90% |
| 9 |
000666 |
经纬纺机 |
23.18 |
22.40 |
16.87 |
10 |
21.36% |
62.16% |
| 10 |
603636 |
南威软件 |
84.13 |
72.00 |
47.21 |
9 |
57.64% |
102.78% |
| 11 |
002733 |
雄韬股份 |
24.29 |
24.39 |
14.60 |
9 |
29.47% |
115.82% |
| 12 |
002668 |
奥马电器 |
83.03 |
56.72 |
26.14 |
9 |
135.75% |
40.07% |
| 13 |
002759 |
天际股份 |
48.20 |
43.43 |
34.01 |
8 |
30.62% |
153.38% |
| 14 |
600408 |
*ST安泰 |
4.63 |
3.81 |
3.05 |
8 |
37.39% |
32.59% |
| 15 |
300473 |
德尔股份 |
87.52 |
71.20 |
49.11 |
8 |
48.36% |
91.94% |
| 16 |
600403 |
大有能源 |
7.40 |
6.57 |
5.07 |
8 |
34.06% |
4.54% |
| 17 |
002775 |
文科园林 |
54.64 |
43.33 |
32.81 |
8 |
44.74% |
100.63% |
| 18 |
300488 |
恒锋工具 |
96.80 |
71.50 |
52.06 |
8 |
63.76% |
99.31% |
| 19 |
000831 |
五矿稀土 |
22.35 |
20.57 |
16.08 |
8 |
27.71% |
60.70% |
| 20 |
002192 |
*ST融捷 |
41.91 |
36.70 |
25.81 |
8 |
34.76% |
34.13% |
| 21 |
300435 |
中泰股份 |
70.52 |
55.10 |
39.10 |
8 |
54.99% |
67.61% |
| 22 |
000638 |
万方发展 |
22.33 |
16.25 |
11.78 |
8 |
64.80% |
80.03% |
| 23 |
000631 |
顺发恒业 |
8.92 |
7.66 |
6.55 |
8 |
27.61% |
11.58% |
| 24 |
300277 |
海联讯 |
36.81 |
25.14 |
16.69 |
8 |
88.29% |
21.91% |
| 25 |
002328 |
新朋股份 |
11.31 |
10.36 |
8.92 |
7 |
19.05% |
49.26% |
| 26 |
600252 |
中恒集团 |
6.79 |
7.29 |
4.93 |
7 |
11.31% |
28.94% |
| 27 |
002022 |
科华生物 |
29.98 |
28.04 |
23.72 |
7 |
19.92% |
55.22% |
| 28 |
002460 |
赣锋锂业 |
46.91 |
39.85 |
26.85 |
7 |
43.46% |
123.79% |
| 29 |
000731 |
四川美丰 |
10.18 |
9.94 |
8.57 |
7 |
12.11% |
54.39% |
| 30 |
002606 |
大连电瓷 |
17.70 |
15.20 |
12.64 |
7 |
29.39% |
67.00% |
| 31 |
000042 |
中洲控股 |
20.44 |
18.03 |
15.43 |
7 |
21.67% |
11.96% |
| 32 |
002653 |
海思科 |
24.35 |
23.58 |
21.00 |
7 |
15.62% |
12.60% |
| 33 |
600256 |
广汇能源 |
7.27 |
7.29 |
6.64 |
7 |
9.00% |
10.85% |
| 34 |
600200 |
江苏吴中 |
23.21 |
22.47 |
18.60 |
7 |
19.58% |
43.00% |
| 35 |
002673 |
西部证券 |
36.50 |
25.64 |
19.01 |
7 |
79.80% |
22.28% |
| 36 |
000936 |
华西股份 |
12.13 |
11.26 |
8.40 |
7 |
22.77% |
23.80% |
| 37 |
600812 |
华北制药 |
7.65 |
7.85 |
6.58 |
7 |
11.03% |
16.82% |
| 38 |
600241 |
时代万恒 |
12.69 |
12.14 |
10.05 |
7 |
16.10% |
32.14% |
| 39 |
000004 |
国农科技 |
38.40 |
34.33 |
30.03 |
7 |
22.64% |
37.56% |
| 40 |
600963 |
岳阳林纸 |
8.10 |
8.50 |
7.19 |
7 |
12.66% |
47.74% |
| 41 |
002408 |
齐翔腾达 |
13.60 |
13.04 |
11.70 |
7 |
12.40% |
17.02% |
| 42 |
600293 |
三峡新材 |
10.68 |
10.24 |
8.35 |
7 |
17.11% |
52.55% |
| 43 |
600770 |
综艺股份 |
13.81 |
13.12 |
10.82 |
7 |
18.03% |
45.15% |
| 44 |
600831 |
广电网络 |
15.72 |
16.15 |
13.30 |
7 |
12.85% |
38.21% |
| 45 |
002456 |
欧菲光 |
26.54 |
23.50 |
20.70 |
7 |
25.72% |
31.18% |
| 46 |
600467 |
好当家 |
7.44 |
7.27 |
6.34 |
7 |
11.21% |
27.73% |
| 47 |
600647 |
同达创业 |
25.41 |
23.51 |
20.97 |
7 |
20.03% |
29.45% |
| 48 |
300110 |
华仁药业 |
17.19 |
15.15 |
11.74 |
7 |
35.14% |
30.24% |
| 49 |
600114 |
东睦股份 |
15.22 |
15.61 |
13.27 |
7 |
11.67% |
46.39% |
| 50 |
000531 |
穗恒运A |
11.14 |
10.26 |
8.50 |
7 |
22.96% |
15.15%
|
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
