股价走势统计，寻找强势股（截止11月11日）
来源：中金在线/数据中心 作者：佚名 2015-11-12 08:33:50
手机免费访问
连续下跌
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连跌天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
000025 |
特力A |
73.75 |
93.88 |
75.60 |
4 |
-16.47% |
34.98% |
| 2 |
000582 |
北部湾港 |
22.98 |
25.98 |
19.42 |
4 |
-12.34% |
29.66% |
| 3 |
600276 |
恒瑞医药 |
51.33 |
54.09 |
48.00 |
4 |
-7.42% |
3.46% |
| 4 |
600743 |
华远地产 |
8.11 |
9.00 |
7.66 |
4 |
-5.25% |
23.04% |
| 5 |
601021 |
春秋航空 |
62.52 |
67.79 |
60.10 |
4 |
-3.07% |
8.96% |
| 6 |
600980 |
北矿磁材 |
23.53 |
24.57 |
20.70 |
4 |
-3.68% |
26.47% |
| 7 |
600598 |
北大荒 |
15.74 |
16.29 |
14.82 |
4 |
-1.93% |
9.40% |
| 8 |
600636 |
三爱富 |
16.97 |
17.59 |
14.66 |
3 |
-2.02% |
19.56% |
| 9 |
600372 |
中航电子 |
26.32 |
27.27 |
25.00 |
3 |
-1.90% |
4.40% |
| 10 |
600859 |
王府井 |
25.15 |
25.25 |
23.80 |
3 |
-0.55% |
8.25% |
| 11 |
600418 |
江淮汽车 |
15.92 |
16.85 |
14.73 |
3 |
-2.03% |
34.85% |
| 12 |
601186 |
中国铁建 |
16.01 |
17.05 |
15.18 |
3 |
-2.67% |
2.99% |
| 13 |
601199 |
江南水务 |
35.30 |
35.78 |
32.29 |
3 |
-1.92% |
5.32% |
| 14 |
600363 |
联创光电 |
18.21 |
17.39 |
15.00 |
3 |
-2.15% |
19.44% |
| 15 |
601216 |
君正集团 |
12.08 |
12.73 |
11.42 |
3 |
-5.55% |
6.01% |
| 16 |
601336 |
新华保险 |
49.47 |
49.57 |
41.04 |
3 |
-1.79% |
6.13% |
| 17 |
601601 |
中国太保 |
27.07 |
29.00 |
24.40 |
3 |
-2.59% |
2.81% |
| 18 |
601628 |
中国人寿 |
28.99 |
31.13 |
25.90 |
3 |
-3.21% |
0.70% |
| 19 |
600754 |
锦江股份 |
46.69 |
49.46 |
34.38 |
3 |
-3.71% |
7.05% |
| 20 |
000738 |
中航动控 |
36.70 |
40.50 |
33.78 |
3 |
-5.63% |
16.18% |
| 21 |
600559 |
老白干酒 |
66.48 |
66.80 |
60.82 |
3 |
-2.17% |
3.29% |
| 22 |
600415 |
小商品城 |
10.53 |
11.07 |
10.03 |
3 |
-3.66% |
8.35% |
| 23 |
600133 |
东湖高新 |
11.75 |
12.77 |
11.25 |
3 |
-2.25% |
26.37% |
| 24 |
600033 |
福建高速 |
4.36 |
4.72 |
3.90 |
3 |
-3.75% |
9.57% |
| 25 |
300013 |
新宁物流 |
24.73 |
25.78 |
21.86 |
3 |
-7.72% |
51.52% |
| 26 |
002595 |
豪迈科技 |
22.23 |
22.49 |
20.95 |
3 |
-1.42% |
4.40% |
| 27 |
002125 |
湘潭电化 |
23.07 |
23.40 |
17.21 |
3 |
-7.46% |
11.67% |
| 28 |
601801 |
皖新传媒 |
29.41 |
33.66 |
29.55 |
3 |
-5.56% |
2.58% |
| 29 |
600343 |
航天动力 |
28.54 |
30.50 |
26.44 |
3 |
-2.89% |
21.29% |
| 30 |
600298 |
安琪酵母 |
30.91 |
31.10 |
28.53 |
3 |
-1.37% |
7.24% |
| 31 |
600279 |
重庆港九 |
15.57 |
16.88 |
14.17 |
3 |
-6.77% |
23.40% |
| 32 |
000920 |
南方汇通 |
20.79 |
22.46 |
17.45 |
3 |
-4.85% |
9.83% |
| 33 |
000885 |
同力水泥 |
18.28 |
19.89 |
17.10 |
3 |
-3.84% |
8.89% |
| 34 |
000620 |
新华联 |
11.71 |
12.80 |
10.96 |
3 |
-4.74% |
4.97% |
| 35 |
000598 |
兴蓉环境 |
7.82 |
8.15 |
7.42 |
3 |
-2.25% |
16.77% |
| 36 |
000568 |
泸州老窖 |
24.75 |
25.60 |
22.43 |
3 |
-0.92% |
4.43% |
| 37 |
000514 |
渝开发 |
9.73 |
11.01 |
8.35 |
3 |
-8.55% |
17.15% |
| 38 |
000046 |
泛海控股 |
12.56 |
12.78 |
10.98 |
3 |
-1.34% |
1.89% |
| 39 |
000768 |
中航飞机 |
28.42 |
30.00 |
26.60 |
3 |
-2.60% |
10.83% |
| 40 |
600787 |
中储股份 |
11.98 |
12.35 |
11.50 |
3 |
-2.92% |
7.39% |
| 41 |
600389 |
江山股份 |
27.23 |
30.02 |
26.11 |
3 |
-2.09% |
6.54% |
| 42 |
000963 |
华东医药 |
74.87 |
77.00 |
74.17 |
3 |
-1.72% |
1.81% |
| 43 |
002024 |
苏宁云商 |
16.38 |
17.35 |
15.50 |
3 |
-5.32% |
23.80% |
| 44 |
002124 |
天邦股份 |
21.77 |
22.42 |
20.01 |
3 |
-3.55% |
7.41% |
| 45 |
002521 |
齐峰新材 |
12.16 |
12.80 |
10.51 |
3 |
-3.11% |
30.47% |
| 46 |
600270 |
外运发展 |
27.72 |
29.09 |
25.40 |
3 |
-5.17% |
7.87% |
| 47 |
600119 |
长江投资 |
22.80 |
23.94 |
21.00 |
3 |
-4.16% |
27.24% |
| 48 |
300215 |
电科院 |
13.49 |
12.96 |
10.99 |
3 |
-4.19% |
10.90% |
| 49 |
300033 |
同花顺 |
90.37 |
97.68 |
72.40 |
3 |
-3.35% |
38.29% |
| 50 |
002640 |
跨境通 |
36.93 |
41.00 |
35.45 |
3 |
-5.02% |
17.26%
|
责任编辑：cnfol001
共 6 页
首页 上一页 [
1]
2 [
3] [
4] [
5] [
6]
下一页 末页
