股价走势统计，寻找强势股（截止11月19日）
来源：中金在线/数据中心 作者：佚名 2015-11-20 07:43:36
手机免费访问
连续上涨
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连涨天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
002708 |
光洋股份 |
17.75 |
16.14 |
9.90 |
13 |
73.17% |
130.97% |
| 2 |
002741 |
光华科技 |
40.32 |
55.00 |
16.60 |
10 |
141.58% |
253.65% |
| 3 |
600623 |
双钱股份 |
21.05 |
21.89 |
14.61 |
10 |
21.68% |
9.45% |
| 4 |
600818 |
中路股份 |
74.87 |
73.40 |
52.10 |
10 |
39.55% |
20.98% |
| 5 |
600610 |
中毅达 |
15.94 |
14.49 |
7.43 |
8 |
114.54% |
74.15% |
| 6 |
600522 |
中天科技 |
23.10 |
23.49 |
19.31 |
7 |
9.48% |
27.47% |
| 7 |
002558 |
世纪游轮 |
61.68 |
56.07 |
24.04 |
7 |
94.88% |
20.34% |
| 8 |
002027 |
七喜控股 |
51.52 |
46.84 |
28.06 |
7 |
59.26% |
91.87% |
| 9 |
600226 |
升华拜克 |
10.20 |
9.27 |
5.50 |
7 |
95.03% |
22.23% |
| 10 |
600687 |
刚泰控股 |
21.14 |
21.30 |
14.78 |
7 |
28.67% |
35.41% |
| 11 |
002296 |
辉煌科技 |
21.60 |
20.23 |
14.95 |
7 |
38.11% |
70.87% |
| 12 |
000665 |
湖北广电 |
19.46 |
19.23 |
17.08 |
6 |
14.47% |
36.40% |
| 13 |
600083 |
博信股份 |
19.91 |
19.99 |
14.53 |
6 |
36.37% |
16.43% |
| 14 |
600053 |
中江地产 |
23.28 |
21.16 |
8.55 |
6 |
77.17% |
2.34% |
| 15 |
002670 |
华声股份 |
32.42 |
29.47 |
7.01 |
6 |
77.16% |
11.94% |
| 16 |
002489 |
浙江永强 |
12.35 |
11.23 |
7.29 |
6 |
60.18% |
70.62% |
| 17 |
000505 |
珠江控股 |
10.50 |
10.77 |
9.36 |
5 |
4.79% |
22.16% |
| 18 |
000540 |
中天城投 |
12.01 |
12.00 |
10.27 |
5 |
14.60% |
15.23% |
| 19 |
300154 |
瑞凌股份 |
16.52 |
15.68 |
11.13 |
5 |
28.56% |
45.10% |
| 20 |
000913 |
钱江摩托 |
14.06 |
14.50 |
8.52 |
5 |
41.02% |
37.50% |
| 21 |
600854 |
春兰股份 |
9.31 |
9.14 |
7.26 |
5 |
21.22% |
33.42% |
| 22 |
002550 |
千红制药 |
25.03 |
23.67 |
17.05 |
5 |
32.93% |
38.72% |
| 23 |
601700 |
风范股份 |
10.55 |
10.76 |
8.20 |
5 |
23.97% |
21.08% |
| 24 |
000622 |
恒立实业 |
14.03 |
14.14 |
9.75 |
5 |
25.27% |
47.60% |
| 25 |
600385 |
山东金泰 |
24.55 |
24.59 |
18.86 |
5 |
16.90% |
29.14% |
| 26 |
000403 |
ST生化 |
24.62 |
24.98 |
17.30 |
5 |
27.64% |
45.26% |
| 27 |
002469 |
三维工程 |
16.95 |
17.75 |
13.60 |
5 |
23.72% |
21.15% |
| 28 |
300383 |
光环新网 |
59.15 |
63.00 |
36.79 |
5 |
18.54% |
48.33% |
| 29 |
300081 |
恒信移动 |
47.28 |
47.50 |
34.22 |
5 |
25.08% |
98.96% |
| 30 |
002199 |
东晶电子 |
14.64 |
14.48 |
12.24 |
5 |
12.36% |
43.55% |
| 31 |
002403 |
爱仕达 |
14.62 |
14.83 |
12.70 |
5 |
8.54% |
21.47% |
| 32 |
600238 |
海南椰岛 |
14.68 |
14.73 |
9.45 |
5 |
44.77% |
31.74% |
| 33 |
601818 |
光大银行 |
4.51 |
4.64 |
4.32 |
4 |
2.97% |
2.22% |
| 34 |
002256 |
彩虹精化 |
28.93 |
26.98 |
23.12 |
4 |
20.84% |
22.76% |
| 35 |
000589 |
黔轮胎A |
7.28 |
7.50 |
6.73 |
4 |
5.20% |
19.80% |
| 36 |
002146 |
荣盛发展 |
10.01 |
10.12 |
8.77 |
4 |
11.22% |
5.79% |
| 37 |
002064 |
华峰氨纶 |
7.28 |
7.39 |
6.18 |
4 |
14.83% |
17.21% |
| 38 |
000546 |
金圆股份 |
11.82 |
12.33 |
10.62 |
4 |
6.78% |
46.52% |
| 39 |
000560 |
昆百大A |
14.09 |
14.51 |
11.76 |
4 |
13.72% |
19.12% |
| 40 |
000967 |
上风高科 |
24.65 |
25.30 |
20.98 |
4 |
13.59% |
10.12% |
| 41 |
000861 |
海印股份 |
7.93 |
7.44 |
6.85 |
4 |
12.32% |
11.73% |
| 42 |
603123 |
翠微股份 |
11.61 |
11.58 |
10.63 |
4 |
6.71% |
11.28% |
| 43 |
601607 |
上海医药 |
20.28 |
20.51 |
19.50 |
4 |
2.42% |
3.19% |
| 44 |
600383 |
金地集团 |
13.64 |
14.29 |
12.11 |
4 |
10.36% |
3.16% |
| 45 |
600469 |
风神股份 |
17.25 |
16.87 |
15.10 |
4 |
11.08% |
8.96% |
| 46 |
300410 |
正业科技 |
110.12 |
103.85 |
85.08 |
4 |
22.36% |
65.56% |
| 47 |
600615 |
丰华股份 |
22.04 |
21.79 |
18.19 |
4 |
17.05% |
10.70% |
| 48 |
600616 |
金枫酒业 |
12.48 |
12.54 |
11.62 |
4 |
4.70% |
12.46% |
| 49 |
600657 |
信达地产 |
7.13 |
7.40 |
6.52 |
4 |
6.42% |
4.51% |
| 50 |
600691 |
*ST阳化 |
3.79 |
3.61 |
3.09 |
4 |
21.47% |
2.87% |
责任编辑：cnfol001
共 6 页
1 [
2] [
3] [
4] [
5] [
6]
下一页 末页
