股价走势统计，寻找强势股（截止11月19日）
来源：中金在线/数据中心 作者：佚名 2015-11-20 07:43:36
手机免费访问
连续下跌
| 序号 |
股票代码 |
股票简称 |
收盘价(元) |
最高价(元) |
最低价(元) |
连跌天数 |
连续涨跌幅 |
累计换手率 |
| 1 |
002039 |
黔源电力 |
18.50 |
19.45 |
18.34 |
3 |
-3.78% |
8.35% |
| 2 |
002706 |
良信电器 |
63.25 |
71.00 |
60.61 |
3 |
-13.46% |
27.55% |
| 3 |
300110 |
华仁药业 |
16.49 |
17.61 |
15.65 |
3 |
-8.40% |
12.84% |
| 4 |
002005 |
德豪润达 |
9.14 |
9.86 |
9.01 |
3 |
-5.53% |
13.40% |
| 5 |
000931 |
中关村 |
12.85 |
12.78 |
11.95 |
3 |
-2.42% |
18.99% |
| 6 |
000584 |
友利控股 |
16.17 |
18.40 |
16.40 |
3 |
-8.23% |
13.64% |
| 7 |
300001 |
特锐德 |
32.02 |
32.18 |
28.85 |
3 |
-8.29% |
15.51% |
| 8 |
300324 |
旋极信息 |
41.31 |
43.99 |
40.12 |
3 |
-6.94% |
6.98% |
| 9 |
002677 |
浙江美大 |
19.28 |
21.38 |
18.88 |
3 |
-10.50% |
23.86% |
| 10 |
600009 |
上海机场 |
30.17 |
31.07 |
30.00 |
3 |
-2.55% |
2.90% |
| 11 |
002684 |
猛狮科技 |
29.70 |
31.81 |
28.05 |
3 |
-7.41% |
21.05% |
| 12 |
002600 |
江粉磁材 |
10.30 |
11.80 |
9.95 |
3 |
-10.97% |
36.91% |
| 13 |
002099 |
海翔药业 |
20.95 |
22.36 |
20.77 |
3 |
-3.77% |
12.15% |
| 14 |
600680 |
上海普天 |
58.98 |
64.60 |
54.53 |
3 |
-9.61% |
23.87% |
| 15 |
600368 |
五洲交通 |
7.23 |
7.57 |
7.01 |
3 |
-7.37% |
13.01% |
| 16 |
002177 |
御银股份 |
11.19 |
11.83 |
10.88 |
3 |
-5.86% |
24.67% |
| 17 |
002206 |
海利得 |
15.19 |
15.98 |
14.70 |
3 |
-4.96% |
8.85% |
| 18 |
002339 |
积成电子 |
27.30 |
29.85 |
26.25 |
3 |
-10.44% |
20.69% |
| 19 |
002442 |
龙星化工 |
13.00 |
14.97 |
12.74 |
3 |
-10.59% |
16.83% |
| 20 |
002563 |
森马服饰 |
13.09 |
13.41 |
12.67 |
3 |
-3.49% |
2.26% |
| 21 |
002594 |
比亚迪 |
68.40 |
70.60 |
65.67 |
3 |
-6.39% |
9.18% |
| 22 |
601965 |
中国汽研 |
9.89 |
10.44 |
9.70 |
3 |
-4.98% |
4.71% |
| 23 |
601901 |
方正证券 |
10.51 |
12.00 |
9.98 |
3 |
-11.75% |
17.86% |
| 24 |
600403 |
大有能源 |
7.61 |
8.59 |
7.37 |
3 |
-14.51% |
6.77% |
| 25 |
600107 |
美尔雅 |
18.61 |
20.10 |
18.06 |
3 |
-4.22% |
11.12% |
| 26 |
600540 |
新赛股份 |
8.07 |
8.40 |
7.90 |
3 |
-4.69% |
7.98% |
| 27 |
600135 |
乐凯胶片 |
16.26 |
17.26 |
15.53 |
3 |
-8.34% |
13.98% |
| 28 |
600535 |
天士力 |
37.83 |
39.06 |
37.80 |
3 |
-2.70% |
1.86% |
| 29 |
600232 |
金鹰股份 |
11.34 |
12.30 |
10.93 |
3 |
-7.34% |
13.99% |
| 30 |
600255 |
鑫科材料 |
6.13 |
6.51 |
5.92 |
3 |
-8.73% |
21.86% |
| 31 |
600283 |
钱江水利 |
17.35 |
19.50 |
16.38 |
3 |
-9.11% |
37.19% |
| 32 |
600418 |
江淮汽车 |
16.11 |
16.72 |
15.52 |
3 |
-5.69% |
15.12% |
| 33 |
600369 |
西南证券 |
10.42 |
11.59 |
10.00 |
3 |
-8.65% |
14.89% |
| 34 |
600543 |
莫高股份 |
12.36 |
12.59 |
11.98 |
3 |
-3.92% |
14.67% |
| 35 |
600066 |
宇通客车 |
21.56 |
22.30 |
21.26 |
3 |
-5.04% |
2.71% |
| 36 |
601633 |
长城汽车 |
12.51 |
12.48 |
12.11 |
3 |
-2.63% |
1.71% |
| 37 |
601377 |
兴业证券 |
12.36 |
13.66 |
11.45 |
3 |
-8.04% |
17.71% |
| 38 |
601336 |
新华保险 |
48.29 |
50.99 |
46.37 |
3 |
-1.84% |
4.11% |
| 39 |
601238 |
广汽集团 |
23.52 |
24.85 |
23.26 |
3 |
-3.60% |
0.40% |
| 40 |
600969 |
郴电国际 |
18.27 |
19.44 |
17.96 |
3 |
-6.29% |
10.05% |
| 41 |
600892 |
宝诚股份 |
60.49 |
62.51 |
58.02 |
3 |
-3.69% |
7.44% |
| 42 |
600820 |
隧道股份 |
12.15 |
12.75 |
12.00 |
3 |
-3.06% |
6.42% |
| 43 |
600006 |
东风汽车 |
9.60 |
10.19 |
9.38 |
3 |
-6.73% |
12.33% |
| 44 |
600621 |
华鑫股份 |
14.32 |
14.75 |
14.07 |
3 |
-3.21% |
12.39% |
| 45 |
600390 |
金瑞科技 |
15.59 |
17.00 |
15.00 |
3 |
-11.46% |
19.88% |
| 46 |
600773 |
西藏城投 |
21.67 |
24.15 |
19.80 |
3 |
-14.32% |
34.26% |
| 47 |
300062 |
中能电气 |
29.09 |
31.30 |
28.33 |
3 |
-10.48% |
15.23% |
| 48 |
000559 |
万向钱潮 |
24.41 |
26.45 |
23.30 |
3 |
-9.23% |
15.87% |
| 49 |
002615 |
哈尔斯 |
21.38 |
22.98 |
20.91 |
3 |
-4.12% |
27.56% |
| 50 |
000025 |
特力A |
65.00 |
73.49 |
64.00 |
3 |
-10.11% |
22.14%
|
责任编辑：cnfol001
共 6 页
首页 上一页 [
1]
2 [
3] [
4] [
5] [
6]
下一页 末页
