扫描或点击关注
中金在线客服
代码 | 简称 | 涨跌幅 | 涨跌额 | 成交价 | 均价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 |
002717 | 岭南园林 | 10.00% | 2.88 | 31.67 | 30.81 | 60420.46 | 196084 | 111.20 | 12.71% |
300362 | 天翔环境 | 9.99% | 1.67 | 18.39 | 17.95 | 18099.50 | 100854 | 766.25 | 6.12% |
002189 | 利达光电 | 5.63% | 1.41 | 26.45 | 26.31 | 43694.48 | 166107 | 0.00 | 8.36% |
600233 | 大杨创世 | 5.03% | 1.05 | 21.92 | 21.72 | 45080.23 | 207546 | 141.97 | 6.29% |
300316 | 晶盛机电 | 4.53% | 0.55 | 12.70 | 12.56 | 24432.09 | 194513 | 109.48 | 2.37% |
601231 | 环旭电子 | 4.47% | 0.48 | 11.22 | 11.06 | 15877.49 | 143620 | 72.29 | 0.66% |
603318 | 派思股份 | 3.96% | 0.57 | 14.98 | 15.09 | 19828.16 | 131363 | 0.00 | 12.37% |
300392 | 腾信股份 | 3.41% | 0.81 | 24.58 | 24.36 | 21515.93 | 88340 | 94.68 | 5.50% |
300420 | 五洋科技 | 2.92% | 0.70 | 24.70 | 24.51 | 12223.81 | 49866 | 93.35 | 5.68% |
300119 | 瑞普生物 | 2.52% | 0.42 | 17.10 | 16.92 | 5592.35 | 33053 | 69.85 | 1.63% |
000638 | 万方发展 | 2.43% | 0.55 | 23.16 | 22.81 | 80601.33 | 353408 | 198.97 | 11.47% |
900938 | 天海B | 2.17% | 0.01 | 0.66 | 0.67 | 363.94 | 54416 | 29.91 | 1.67% |
002589 | 瑞康医药 | 2.03% | 0.69 | 34.68 | 34.13 | 9383.02 | 27494 | 56.26 | 0.92% |
300426 | 唐德影视 | 2.02% | 1.50 | 75.85 | 76.48 | 26578.44 | 34752 | 356.44 | 6.67% |
600629 | 华建集团 | 1.83% | 0.37 | 20.56 | 20.64 | 11122.89 | 53885 | 70.70 | 1.55% |
600004 | 白云机场 | 1.83% | 0.25 | 13.93 | 13.91 | 14554.10 | 104604 | 11.58 | 0.91% |
600389 | 江山股份 | 1.64% | 0.25 | 15.49 | 15.47 | 12802.60 | 82755 | 160.02 | 2.79% |
600689 | 上海三毛 | 1.64% | 0.27 | 16.74 | 16.68 | 12258.51 | 73506 | 0.00 | 4.83% |
000839 | 中信国安 | 1.59% | 0.18 | 11.50 | 11.50 | 257195.26 | 2236717 | 129.50 | 5.71% |
603023 | 威帝股份 | 1.51% | 0.25 | 16.86 | 16.83 | 5967.23 | 35446 | 59.62 | 2.79% |
300315 | 掌趣科技 | 1.37% | 0.14 | 10.39 | 10.41 | 59702.91 | 573706 | 32.55 | 3.17% |
300449 | 汉邦高科 | 1.32% | 0.58 | 44.37 | 44.23 | 5049.58 | 11418 | 0.00 | 1.59% |
002770 | 科迪乳业 | 1.29% | 0.15 | 11.77 | 11.69 | 4884.31 | 41772 | 98.74 | 1.54% |
600354 | 敦煌种业 | 1.29% | 0.10 | 7.87 | 7.84 | 4445.04 | 56714 | 0.00 | 1.27% |
300134 | 大富科技 | 1.28% | 0.35 | 27.78 | 27.87 | 34279.31 | 123012 | 189.75 | 2.06% |
002590 | 万安科技 | 1.26% | 0.31 | 24.84 | 24.84 | 14890.45 | 59938 | 133.26 | 1.66% |
600862 | 中航高科 | 1.26% | 0.17 | 13.68 | 13.67 | 7016.51 | 51327 | 0.00 | 0.80% |
000810 | 创维数字 | 1.20% | 0.22 | 18.61 | 18.62 | 20107.32 | 107966 | 31.35 | 2.75% |
002296 | 辉煌科技 | 1.19% | 0.20 | 17.05 | 17.09 | 6847.04 | 40073 | 220.85 | 1.27% |
600707 | 彩虹股份 | 1.17% | 0.13 | 11.26 | 11.27 | 23222.26 | 206069 | 0.00 | 2.80% |