扫描或点击关注
中金在线客服
代码 | 简称 | 涨跌幅 | 涨跌额 | 成交价 | 均价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 |
600738 | 兰州民百 | 10.03% | 0.89 | 9.76 | 9.43 | 24598.99 | 260868 | 37.71 | 7.08% |
002695 | 煌上煌 | 10.01% | 6.48 | 71.23 | 69.36 | 95644.70 | 137894 | 117.31 | 12.16% |
000981 | 银亿股份 | 7.15% | 0.91 | 13.63 | 13.22 | 117809.25 | 891457 | 177.47 | 3.46% |
600782 | 新钢股份 | 3.49% | 0.21 | 6.23 | 6.19 | 18437.34 | 298031 | 0.00 | 2.14% |
000635 | 英 力 特 | 2.48% | 0.33 | 13.65 | 13.64 | 7561.32 | 55428 | 175.90 | 1.83% |
002701 | 奥瑞金 | 2.26% | 0.21 | 9.50 | 9.49 | 33352.68 | 351273 | 18.10 | 2.31% |
300054 | 鼎龙股份 | 2.00% | 0.47 | 23.95 | 23.76 | 4968.29 | 20910 | 69.62 | 0.69% |
002050 | 三花股份 | 1.94% | 0.19 | 9.99 | 9.97 | 20736.97 | 207971 | 34.31 | 1.37% |
002033 | 丽江旅游 | 1.81% | 0.25 | 14.06 | 14.02 | 9059.39 | 64608 | 36.16 | 1.53% |
603678 | 火炬电子 | 1.63% | 1.26 | 78.64 | 78.67 | 8037.40 | 10217 | 101.13 | 1.27% |
600581 | *ST八钢 | 1.48% | 0.07 | 4.79 | 4.82 | 6964.39 | 144467 | 0.00 | 1.88% |
002730 | 电光科技 | 1.25% | 0.22 | 17.82 | 17.60 | 12147.70 | 69031 | 325.18 | 6.72% |
300064 | 豫金刚石 | 0.98% | 0.11 | 11.28 | 11.23 | 5308.77 | 47272 | 59.87 | 0.78% |
600538 | 国发股份 | 0.73% | 0.10 | 13.80 | 13.87 | 7455.21 | 53748 | 0.00 | 1.92% |
002541 | 鸿路钢构 | 0.60% | 0.11 | 18.49 | 18.52 | 3392.25 | 18313 | 36.74 | 1.10% |
002081 | 金 螳 螂 | 0.54% | 0.06 | 11.10 | 11.23 | 45371.39 | 404021 | 15.81 | 1.60% |
600864 | 哈投股份 | 0.51% | 0.06 | 11.90 | 11.86 | 6261.29 | 52784 | 108.18 | 0.97% |
002480 | 新筑股份 | 0.49% | 0.06 | 12.36 | 12.58 | 21327.94 | 169489 | 0.00 | 2.71% |
200029 | 深深房B | 0.35% | 0.02 | 5.72 | 5.74 | 67.59 | 1177 | 46.43 | 0.10% |
002216 | 三全食品 | 0.33% | 0.03 | 9.20 | 9.19 | 1979.06 | 21530 | 97.05 | 0.38% |
000708 | 大冶特钢 | 0.33% | 0.04 | 12.28 | 12.30 | 4238.77 | 34458 | 24.29 | 0.77% |
000726 | 鲁 泰A | 0.26% | 0.03 | 11.66 | 11.66 | 3754.82 | 32211 | 18.54 | 0.57% |
601618 | 中国中冶 | 0.24% | 0.01 | 4.21 | 4.25 | 47682.19 | 1122862 | 14.74 | 0.69% |
600839 | 四川长虹 | 0.22% | 0.01 | 4.66 | 4.66 | 24122.83 | 517634 | 23.28 | 1.12% |
002410 | 广联达 | 0.19% | 0.03 | 15.96 | 15.95 | 13742.33 | 86137 | 104.18 | 0.99% |
600248 | 延长化建 | 0.15% | 0.01 | 6.50 | 6.48 | 1808.18 | 27886 | 51.10 | 0.46% |
002254 | 泰和新材 | 0.13% | 0.02 | 14.96 | 15.08 | 19182.93 | 127186 | 118.35 | 2.08% |
002317 | 众生药业 | 0.08% | 0.01 | 13.18 | 13.22 | 12540.63 | 94847 | 21.81 | 1.93% |
600587 | 新华医疗 | 0.04% | 0.01 | 24.79 | 24.82 | 4954.54 | 19960 | 58.74 | 0.49% |
600898 | 三联商社 | 0.00% | 0.00 | 13.82 | 13.77 | 9800.53 | 71150 | 228.05 | 2.82% |