实时行情截至:2015-10-16 15:12:31 资金流入流出统计
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
| 世纪星源 | 000005 | 10.37 | 9.97% | 9732 | 3829 | 5903.0 | 6.4603% | 2.575% | 7.028% | 18.4653% |
| 深圳机场 | 000089 | 7.96 | 9.94% | 6007 | 1680 | 4327.0 | 2.11% | 0.076% | -0.304% | 1.996% |
| 天茂集团 | 000627 | 8.8 | 10.0% | 5085 | 1215 | 3870.0 | 2.8591% | 0.106% | -0.383% | 2.7251% |
| 兴蓉环境 | 000598 | 7.17 | 9.97% | 5668 | 2073 | 3595.0 | 1.2039% | 0.273% | -0.203% | 1.4819% |
| 豫金刚石 | 300064 | 11.35 | 9.98% | 4512 | 1355 | 3157.0 | 5.2117% | 5.631% | 0.0% | 10.8427% |
| 沈阳化工 | 000698 | 7.81 | 10.0% | 5166 | 2292 | 2874.0 | 4.5831% | -0.046% | 2.961% | 9.1881% |
| 东方财富 | 300059 | 53.48 | 10.0% | 6670 | 3939 | 2731.0 | 2.115% | 3.224% | -0.23% | 8.564% |
| 九阳股份 | 002242 | 25.67 | 9.98% | 4131 | 1700 | 2431.0 | 3.1834% | 2.97% | -0.803% | 4.7354% |
| 西安民生 | 000564 | 10.65 | 10.02% | 3489 | 1131 | 2358.0 | 5.4081% | 2.0% | -0.55% | 7.6171% |
| 中粮地产 | 000031 | 15.43 | 9.98% | 8099 | 5774 | 2325.0 | 1.2819% | 1.991% | -0.726% | 2.6979% |
| 科新机电 | 300092 | 15.28 | 10.01% | 2814 | 540 | 2274.0 | 14.9625% | 6.08% | 1.527% | 24.7995% |
| 中粮生化 | 000930 | 16.28 | 10.0% | 8994 | 6751 | 2243.0 | 2.3258% | 6.312% | -1.282% | 7.9968% |
| 雅化集团 | 002497 | 8.56 | 10.03% | 2061 | 379 | 1682.0 | 2.3741% | 1.138% | -1.135% | 3.9961% |
| 海陆重工 | 002255 | 10.47 | 9.98% | 2276 | 640 | 1636.0 | 4.0427% | 0.279% | 0.148% | 4.8657% |
| 贝因美 | 002570 | 16.62 | 9.85% | 3414 | 1788 | 1626.0 | 1.5963% | -0.081% | -0.425% | 1.1023% |
| 海欣食品 | 002702 | 22.42 | 10.01% | 2348 | 724 | 1624.0 | 13.2248% | 0.603% | 1.979% | 12.8668% |
| 民生控股 | 000416 | 9.14 | 9.99% | 2460 | 917 | 1543.0 | 2.9025% | 0.109% | -0.705% | 2.4585% |
| 新民科技 | 002127 | 12.88 | 9.99% | 2009 | 566 | 1443.0 | 3.2321% | -0.132% | 1.799% | 6.3591% |
| 九洲电气 | 300040 | 12.35 | 9.97% | 1851 | 430 | 1421.0 | 7.1605% | -0.252% | 1.623% | 10.8695% |
| 七喜控股 | 002027 | 32.52 | 10.01% | 2211 | 796 | 1415.0 | 6.9061% | 2.987% | -0.078% | 9.6051% |
股票名称 股票代码 收盘价 涨跌幅 大单(万股) 买入净量占流通盘比列
买入 卖出 买卖差 当日 T-1 T-2 一周
鑫科材料 600255 5.34 10.1% 9763 1466 8297.0 5.3058% 0.025% -0.655% 5.8638%
庞大集团 601258 4.84 10.0% 10879 3391 7488.0 1.4282% 1.585% -0.088% 3.2712%
石化油服 600871 11.36 9.97% 13447 6033 7414.0 16.4756% 4.827% 0.858% 23.5756%
华锐风电 601558 4.79 10.11% 10142 3811 6331.0 4.6925% -0.331% -0.487% 6.0485%
*ST海润 600401 2.74 2.62% 19227 13077 6150.0 1.3016% 0.415% 0.439% 4.2346%
国投新集 601918 11.96 10.03% 18457 13699 4758.0 1.8367% 2.243% -0.392% 4.0787%
内蒙君正 601216 12.24 9.97% 6415 1888 4527.0 1.228% 0.209% 0.017% 1.62%
国中水务 600187 6.24 10.05% 5271 1294 3977.0 2.7322% -0.22% -0.476% 2.3942%
华丽家族 600503 13.37 10.04% 13635 10021 3614.0 2.3127% -0.565% 3.001% 5.9087%
大智慧 601519 13.89 9.98% 7191 3801 3390.0 1.7055% 0.903% -0.402% 4.0725%
首创股份 600008 10.97 10.03% 3566 526 3040.0 1.3818% 0.101% -0.21% 1.3198%
海南航空 600221 4.13 2.23% 11338 8446 2892.0 0.2448% 0.05% -0.264% 0.2898%
大众交通 600611 16.54 9.39% 8937 6047 2890.0 2.773% 1.026% -1.359% 4.568%
中粮屯河 600737 17.63 9.98% 9259 6715 2544.0 1.9234% 4.403% -0.627% 6.0404%
百联股份 600827 20.96 8.77% 3824 1303 2521.0 1.6341% 0.307% -0.205% 1.8721%
张江高科 600895 23.95 9.66% 4188 1927 2261.0 1.4599% 0.173% -0.026% 1.7279%
广安爱众 600979 7.89 8.53% 4012 1760 2252.0 3.137% 0.476% -0.095% 3.673%
旗滨集团 601636 5.31 3.91% 8217 6113 2104.0 1.0239% 0.634% -0.46% 2.5199%
岳阳林纸 600963 8.17 4.48% 4899 2937 1962.0 2.327% 2.686% -0.742% 4.789%
龙头股份 600630 25.64 10.0% 3933 1974 1959.0 4.6109% 3.213% -0.981% 9.6549%
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
聚焦十八届五中全会
9月宏观经济数据
喜迎国庆66周年
习近平出访美国
2015苹果新品发布会
2015夏季达沃斯论坛
纪念抗战胜利70周年
央行再次降准降息
