查看评论 环保概念
| 代码 | 名称 | 当前价 | 涨跌幅 | 最低-最高 | 昨收 | 今开 | 成交额(万) | 市盈率 | |
| 000581 | 威孚高科 | 10.45 | 2.85% | 10.61-10.03 | 10.16 | 10.15 | 12503.71 | 30.65 | |
| 600292 | 九龙电力 | 8.45 | 0.96% | 8.55-8.33 | 8.37 | 8.35 | 2912.56 | --- | |
| 600100 | 同方股份 | 14.63 | 0.48% | 14.80-14.50 | 14.56 | 14.52 | 21213.56 | 56.84 | |
| 600291 | 西水股份 | 12.42 | 0.40% | 12.65-12.30 | 12.37 | 12.36 | 7767.54 | 148.03 | |
| 600396 | 金山股份 | 8.25 | 0.24% | 8.43-7.91 | 8.23 | 8.25 | 11279.49 | 247.75 | |
| 000852 | 江钻股份 | 8.38 | 0.24% | 8.48-8.25 | 8.36 | 8.37 | 1818.28 | 32.94 | |
| 600092 | S*ST精密 | --- | ---% | ------- | --- | --- | --- | --- | |
| 000938 | 紫光股份 | 13.18 | 0.00% | 13.44-13.06 | 13.18 | 13.29 | 4941.41 | 88.75 | |
| 000685 | 中山公用 | 24.99 | 0.00% | 25.80-24.71 | 24.99 | 25.08 | 9983.74 | 27.38 | |
| 000730 | ST环保 | --- | ---% | ------- | --- | --- | --- | --- | |
| 000939 | 凯迪电力 | 8.92 | -0.78% | 9.10-8.82 | 8.99 | 8.99 | 3687.70 | 77.70 | |
| 600008 | 首创股份 | 6.26 | -1.26% | 6.35-6.20 | 6.34 | 6.33 | 7567.50 | 52.78 | |
| 000975 | 科 学 城 | 6.51 | -1.36% | 6.69-6.41 | 6.60 | 6.57 | 6349.28 | --- | |
| 000826 | 合加资源 | 10.51 | -1.41% | 10.78-10.38 | 10.66 | 10.69 | 4377.00 | 39.03 | |
| 600388 | 龙净环保 | 23.28 | -1.48% | 23.66-22.98 | 23.63 | 23.60 | 10987.05 | 27.73 | |
| 600397 | 安源股份 | 9.88 | -1.50% | 10.29-9.70 | 10.03 | 10.03 | 10247.76 | --- | |
| 600874 | 创业环保 | 5.93 | -2.15% | 6.09-5.84 | 6.06 | 6.06 | 6035.29 | 36.63 | |
| 600795 | 国电电力 | 6.86 | -2.56% | 7.09-6.81 | 7.04 | 7.04 | 29238.94 | 209.15 | |
| 600526 | 菲达环保 | 12.00 | -3.15% | 12.34-11.95 | 12.39 | 12.34 | 3658.89 | 175.18 |
