查看评论 循环经济
| 代码 | 名称 | 当前价 | 涨跌幅 | 最低-最高 | 昨收 | 今开 | 成交额(万) | 市盈率 | |
| 000815 | 美利纸业 | 9.65 | 10.03% | 9.65-9.10 | 8.77 | 9.10 | 4916.27 | 22.21 | |
| 600362 | 江西铜业 | 40.24 | 6.62% | 40.35-38.80 | 37.74 | 38.80 | 146463.58 | 53.23 | |
| 600531 | 豫光金铅 | 22.70 | 6.47% | 23.45-21.30 | 21.32 | 21.81 | 58164.33 | 84.61 | |
| 600497 | 驰宏锌锗 | 29.98 | 6.35% | 30.00-28.63 | 28.19 | 28.76 | 103216.08 | 153.19 | |
| 600309 | 烟台万华 | 17.08 | 5.63% | 17.15-16.02 | 16.17 | 16.17 | 40395.05 | 18.82 | |
| 600102 | 莱钢股份 | 11.71 | 5.21% | 11.98-10.88 | 11.13 | 10.97 | 21846.67 | 40.94 | |
| 600295 | 鄂尔多斯 | 13.09 | 3.97% | 13.18-12.42 | 12.59 | 12.68 | 17819.50 | 32.48 | |
| 000983 | 西山煤电 | 33.49 | 3.40% | 33.68-32.67 | 32.39 | 33.05 | 136768.54 | 23.27 | |
| 600720 | 祁连山 | 12.69 | 3.17% | 12.78-12.17 | 12.30 | 12.33 | 22547.39 | 34.15 | |
| 000709 | 唐钢股份 | 7.30 | 3.11% | 7.33-6.90 | 7.08 | 7.06 | 60086.12 | 15.35 | |
| 000630 | 铜陵有色 | 18.95 | 3.10% | 19.28-18.47 | 18.38 | 18.88 | 55307.44 | 38.50 | |
| 600961 | 株冶集团 | 14.49 | 3.06% | 14.69-14.00 | 14.06 | 14.49 | 22355.76 | 396.99 | |
| 000898 | 鞍钢股份 | 13.41 | 3.00% | 13.67-12.95 | 13.02 | 13.03 | 60791.53 | 32.46 | |
| 000959 | 首钢股份 | 5.36 | 2.49% | 5.41-5.20 | 5.23 | 5.22 | 15352.70 | 38.73 | |
| 600022 | 济南钢铁 | 5.49 | 2.04% | 5.53-5.23 | 5.38 | 5.38 | 32808.70 | 21.94 | |
| 600010 | 包钢股份 | 4.39 | 1.15% | 4.44-4.21 | 4.34 | 4.33 | 33798.13 | 30.64 | |
| 600736 | 苏州高新 | 6.66 | 0.91% | 6.85-6.60 | 6.60 | 6.78 | 7406.35 | 28.60 | |
| 600881 | 亚泰集团 | 7.95 | 0.76% | 8.09-7.83 | 7.89 | 7.92 | 20023.57 | 45.69 | |
| 600740 | 山西焦化 | 8.26 | 0.73% | 8.40-8.08 | 8.20 | 8.24 | 20427.79 | --- | |
| 000820 | 金城股份 | 4.72 | 0.64% | 4.79-4.65 | 4.69 | 4.67 | 3379.69 | --- | |
| 000551 | 创元科技 | 6.50 | 0.62% | 6.55-6.39 | 6.46 | 6.46 | 2894.87 | 32.42 | |
| 600075 | 新疆天业 | 7.68 | 0.13% | 7.75-7.53 | 7.67 | 7.61 | 10219.90 | 58.36 | |
| 600078 | 澄星股份 | 7.12 | 0.00% | 7.18-6.97 | 7.12 | 7.12 | 6815.03 | 40.14 | |
| 600205 | Ｓ山东铝 | --- | ---% | ------- | --- | --- | --- | --- | |
| 600472 | 包头铝业 | --- | ---% | ------- | --- | --- | --- | --- | |
| 000515 | 攀渝钛业 | --- | ---% | ------- | --- | --- | --- | --- | |
| 000569 | 长城股份 | --- | ---% | ------- | --- | --- | --- | --- | |
| 000625 | 长安汽车 | 11.02 | -0.09% | 11.45-10.91 | 11.03 | 11.06 | 39534.27 | 1059.62 | |
| 600864 | 哈投股份 | 9.74 | -0.10% | 9.81-9.58 | 9.75 | 9.78 | 5983.01 | 18.43 | |
| 600397 | 安源股份 | 9.99 | -0.40% | 10.29-9.70 | 10.03 | 10.03 | 10302.06 | --- | |
| 000939 | 凯迪电力 | 8.95 | -0.44% | 9.10-8.82 | 8.99 | 8.99 | 3751.03 | 77.96 | |
| 000600 | 建投能源 | 5.95 | -0.50% | 6.03-5.89 | 5.98 | 6.00 | 2248.20 | 114.64 | |
| 000629 | 攀钢钢钒 | 8.01 | -0.62% | 8.08-7.98 | 8.06 | 8.05 | 7099.17 | --- | |
| 600388 | 龙净环保 | 23.45 | -0.76% | 23.66-22.98 | 23.63 | 23.60 | 11271.59 | 27.94 | |
| 000897 | 津滨发展 | 4.97 | -1.00% | 5.04-4.92 | 5.02 | 5.02 | 8444.33 | 133.24 | |
| 600133 | 东湖高新 | 6.73 | -1.03% | 6.80-6.64 | 6.80 | 6.80 | 2563.31 | 60.09 | |
| 600008 | 首创股份 | 6.27 | -1.10% | 6.35-6.20 | 6.34 | 6.33 | 7687.90 | 52.87 | |
| 600323 | 南海发展 | 8.93 | -1.11% | 9.01-8.84 | 9.03 | 8.99 | 2854.25 | 25.28 | |
| 600378 | 天科股份 | 8.03 | -1.11% | 8.25-7.91 | 8.12 | 8.09 | 2736.46 | 34.96 | |
| 600727 | *ST鲁北 | 5.35 | -1.11% | 5.41-5.18 | 5.41 | 5.39 | 3469.68 | --- | |
| 000576 | *ST甘化 | 5.51 | -1.25% | 5.67-5.45 | 5.58 | 5.63 | 5381.33 | --- | |
| 000826 | 合加资源 | 10.52 | -1.31% | 10.78-10.38 | 10.66 | 10.69 | 4454.91 | 39.06 | |
| 600874 | 创业环保 | 5.95 | -1.82% | 6.09-5.84 | 6.06 | 6.06 | 6099.27 | 36.75 | |
| 000822 | 山东海化 | 6.79 | -1.88% | 6.89-6.69 | 6.92 | 6.78 | 14830.62 | 29.33 | |
| 600726 | 华电能源 | 4.47 | -1.97% | 4.54-4.40 | 4.56 | 4.50 | 5246.71 | 429.81 | |
| 600082 | 海泰发展 | 7.37 | -1.99% | 7.58-7.30 | 7.52 | 7.50 | 7058.26 | 34.68 | |
| 600526 | 菲达环保 | 12.10 | -2.34% | 12.34-11.95 | 12.39 | 12.34 | 3761.73 | 176.64 | |
| 000833 | 贵糖股份 | 10.60 | -2.75% | 10.80-10.42 | 10.90 | 10.65 | 33324.55 | 48.60 | |
| 000858 | 五 粮 液 | 22.51 | -6.60% | 24.43-21.69 | 24.10 | 24.10 | 456066.36 | 47.19 |
