股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
天业股份 | 600807 | 18.32 | 3.33% | 3207 | 11.2803% | 39.11% | 28.168% | 18.592% | 27.968% |
上柴股份 | 600841 | 18.41 | 9.98% | 726 | 11.1111% | 33.62% | 29.654% | 21.115% | 25.3754% |
中路股份 | 600818 | 21.36 | 3.84% | 1508 | 8.6048% | 24.93% | 25.609% | 8.615% | 15.9896% |
西部资源 | 600139 | 26.78 | 3.96% | 2359 | 10.8307% | 22.47% | 19.188% | 29.13% | 24.0898% |
康恩贝 | 600572 | 12.19 | 6.93% | 3440 | 10.5263% | 20.43% | 17.725% | 23.378% | 23.7662% |
华芳纺织 | 600273 | 6.57 | 7.18% | 2603 | 9.6248% | 18.76% | 8.746% | 9.119% | 10.6078% |
五洲明珠 | 600873 | 17.08 | 8.31% | 1770 | 13.3164% | 16.35% | 14.471% | 4.435% | 9.0464% |
重庆港九 | 600279 | 9.75 | 10.05% | 2445 | 8.5779% | 16.23% | 4.277% | 6.112% | 7.4318% |
永鼎股份 | 600105 | 9.23 | 1.76% | 2912 | 6.0639% | 15.03% | 17.531% | 5.498% | 10.5016% |
三爱富 | 600636 | 8.48 | 9.99% | 5220 | 11.0246% | 15.03% | 8.419% | 3.191% | 5.9878% |
山东黄金 | 600547 | 63.86 | 3.02% | 4881 | 8.5014% | 14.11% | 9.439% | 13.985% | 13.167% |
航天长峰 | 600855 | 12.82 | 3.72% | 3239 | 8.657% | 13.89% | 13.297% | 15.447% | 17.8188% |
红星发展 | 600367 | 10.19 | 0.69% | 2113 | 4.0514% | 13.73% | 10.583% | 11.271% | 10.5734% |
豫光金铅 | 600531 | 21.14 | -0.75% | 3069 | 10.3756% | 13.45% | 10.142% | 13.7% | 11.9128% |
金鹰股份 | 600232 | 5.19 | 3.8% | 2678 | 7.0% | 12.84% | 3.676% | 5.157% | 6.2792% |
大杨创世 | 600233 | 10.03 | 6.82% | 1241 | 8.6262% | 12.61% | 10.693% | 9.826% | 8.6014% |
百科集团 | 600077 | 7.34 | 10.04% | 1533 | 3.4483% | 12.34% | 2.713% | 3.688% | 5.0302% |
精伦电子 | 600355 | 7.83 | -1.63% | 2535 | 7.0352% | 11.95% | 14.479% | 10.191% | 14.0506% |
西藏药业 | 600211 | 10.96 | 1.76% | 803 | 5.8496% | 11.68% | 11.814% | 7.057% | 11.0294% |
西藏旅游 | 600749 | 8.3 | 0.85% | 1643 | 5.9538% | 11.16% | 9.581% | 6.389% | 8.8294% |