股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
重庆水务 | 601158 | 13.11 | 9.98% | 15995 | 11.4933% | 58.17% | 22.16% | 30.066% | 31.8704% |
联信永益 | 002373 | 55.5 | 2.55% | 613 | 5.3769% | 43.84% | 21.577% | 25.895% | 29.0918% |
准油股份 | 002207 | 29.54 | 9.61% | 1078 | 7.9406% | 43.13% | 20.897% | 19.996% | 21.7076% |
双箭股份 | 002381 | 58.2 | -5.07% | 619 | 8.4815% | 38.71% | 51.679% | 44.329% | 26.9436% |
合众思壮 | 002383 | 106.03 | -1.94% | 918 | 7.38% | 38.27% | 40.174% | 48.409% | 25.3706% |
科冕木业 | 002354 | 27.84 | -0.85% | 620 | 3.2051% | 32.99% | 38.361% | 39.438% | 37.4026% |
蓝帆股份 | 002382 | 57.11 | -4.9% | 515 | 6.6778% | 32.2% | 48.828% | 36.021% | 23.4098% |
北新路桥 | 002307 | 28.9 | 4.14% | 1365 | 9.5495% | 28.74% | 14.963% | 13.312% | 14.656% |
中恒电气 | 002364 | 48.79 | 2.5% | 383 | 5.4202% | 28.51% | 17.579% | 14.824% | 19.7926% |
科远股份 | 002380 | 78.2 | -5.44% | 344 | 6.6626% | 25.32% | 31.888% | 19.357% | 33.4648% |
迪马股份 | 600565 | 8.59 | 4.5% | 11849 | 8.8808% | 24.95% | 0.0% | 0.0% | 4.99% |
昊华能源 | 601101 | 44.57 | -4.52% | 2047 | 5.5698% | 23.27% | 34.619% | 27.867% | 32.6698% |
伟星新材 | 002372 | 28.12 | -5.8% | 1157 | 5.5276% | 22.81% | 18.436% | 18.004% | 21.1072% |
鲁丰股份 | 002379 | 51.46 | -4.14% | 348 | 4.9925% | 22.36% | 35.244% | 17.96% | 34.0044% |
澳洋顺昌 | 002245 | 18.81 | 10.0% | 845 | 9.1228% | 22.18% | 13.528% | 5.335% | 11.7064% |
东方财富 | 300059 | 91.71 | -10.0% | 613 | 9.4112% | 21.91% | 16.766% | 17.327% | 19.1422% |
九洲电气 | 300040 | 53.2 | -3.1% | 382 | 5.7377% | 21.25% | 8.73% | 9.718% | 13.758% |
三川股份 | 300066 | 84.78 | -3.31% | 216 | 7.2765% | 20.82% | 22.057% | 20.701% | 23.0676% |
梅泰诺 | 300038 | 31.61 | -1.71% | 475 | 3.607% | 20.68% | 10.096% | 8.02% | 11.8848% |
海兰信 | 300065 | 61.1 | -5.27% | 227 | 7.1628% | 20.55% | 19.762% | 15.689% | 22.6982% |