名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
重庆水务 | 601158 | 13.11 | 9.98% | 206458.1395 | 71481.4927 | 98513.7231 | 58.17% | 583 |
中信证券 | 600030 | 27.95 | -1.55% | 162638.9838 | 189698.4993 | 210805.6058 | 0.88% | 212 |
海通证券 | 600837 | 16.29 | -1.69% | 153014.0463 | 114248.1439 | 98436.684 | 2.34% | 341 |
金风科技 | 002202 | 23.31 | -0.09% | 147383.1365 | 148426.3561 | 76340.7755 | 6.34% | 8 |
招商银行 | 600036 | 15.93 | -2.03% | 132032.624 | 103544.953 | 128365.2808 | 0.47% | 306 |
中国平安 | 601318 | 49.68 | -2.26% | 122650.9451 | 82987.8863 | 104103.4328 | 0.51% | 96 |
保利地产 | 600048 | 19.53 | -3.08% | 112454.0373 | 109349.859 | 104437.0404 | 1.79% | 213 |
金地集团 | 600383 | 13.47 | -2.18% | 111031.591 | 84567.4474 | 130016.8302 | 3.76% | 305 |
华侨城A | 000069 | 15.13 | -3.69% | 109326.6077 | 49650.0478 | 87551.4994 | 5.36% | 14 |
浦发银行 | 600000 | 22.57 | -0.92% | 105728.6454 | 115056.4457 | 124397.2016 | 0.59% | 175 |
西山煤电 | 000983 | 36.15 | -3.81% | 102981.038 | 72768.2092 | 168314.5468 | 2.47% | 8 |
迪马股份 | 600565 | 8.59 | 4.5% | 102950.1207 | 0.0 | 0.0 | 24.95% | 434 |
万 科A | 000002 | 9.34 | -1.27% | 102173.4309 | 88211.8185 | 116963.5934 | 1.13% | 15 |
合众思壮 | 002383 | 106.03 | -1.94% | 101228.1906 | 100718.7204 | 108158.0232 | 38.27% | 2 |
深发展A | 000001 | 22.56 | -1.27% | 100627.7251 | 73033.5826 | 55658.386 | 1.53% | 13 |
生益科技 | 600183 | 12.91 | 6.08% | 98880.9343 | 31844.366 | 21051.5466 | 8.1% | 293 |
新疆城建 | 600545 | 14.64 | 3.76% | 97758.6367 | 27873.2169 | 29894.6761 | 17.94% | 244 |
兴业银行 | 601166 | 35.66 | -2.86% | 97487.4532 | 52702.7493 | 79239.9602 | 0.54% | 111 |
昊华能源 | 601101 | 44.57 | -4.52% | 93581.178 | 138011.2601 | 108607.5222 | 23.27% | 78 |
山东黄金 | 600547 | 75.63 | -0.58% | 93299.9135 | 123602.2771 | 157886.1986 | 3.52% | 46 |