股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST松辽 | 600715 | 11.1 | 5.01% | 8.69% | 9796.8105% | -67.0% | -84.0% | 43810 |
青山纸业 | 600103 | 5.0 | 5.26% | 12.13% | 683.0841% | -50.0% | 19.0% | 44234 |
创元科技 | 000551 | 13.61 | 9.94% | 13.96% | 608.6247% | -24.0% | -25.0% | 1489 |
ST联华 | 600617 | 9.17 | 5.04% | 18.48% | 575.5812% | 19.0% | 0.0% | 10939 |
上柴股份 | 600841 | 18.95 | 3.44% | 1.67% | 540.0571% | -23.0% | -7.0% | 2870 |
ST联华B | 900913 | 0.67 | 5.02% | 1.6% | 384.6902% | 28.0% | 23.0% | 4918 |
耀皮B股 | 900918 | 0.522 | 1.36% | 0.78% | 376.9412% | -40.0% | 36.0% | 4319 |
ST珠峰 | 600338 | 15.48 | 0.06% | 8.55% | 372.96% | -69.0% | 21.0% | 8863 |
双鹭药业 | 002038 | 48.98 | 5.79% | 1.95% | 311.524% | 6.0% | -15.0% | 1088 |
五洲明珠 | 600873 | 23.09 | 8.86% | 9.65% | 296.9271% | 66.0% | -36.0% | 5313 |
张 裕B | 200869 | 65.92 | 0.02% | 0.26% | 294.5999% | -45.0% | 71.0% | 1407 |
美罗药业 | 600297 | 9.58 | 2.9% | 5.54% | 293.8475% | -10.0% | 1.0% | 7749 |
上海凯宝 | 300039 | 52.99 | 1.44% | 15.03% | 292.1716% | 74.0% | -22.0% | 1312 |
通化东宝 | 600867 | 14.9 | 4.93% | 13.68% | 281.6436% | 20.0% | -5.0% | 18080 |
山西汾酒 | 600809 | 39.78 | 1.77% | 0.62% | 280.1562% | -43.0% | -47.0% | 2633 |
中汇医药 | 000809 | 21.1 | 1.78% | 1.82% | 276.9332% | -54.0% | 7.0% | 988 |
康美药业 | 600518 | 13.13 | 6.75% | 3.51% | 275.7939% | -12.0% | -11.0% | 22472 |
鼎立股份 | 600614 | 8.3 | 3.88% | 7.05% | 269.1822% | -24.0% | -3.0% | 14097 |
*ST甘化 | 000576 | 8.43 | 4.46% | 6.92% | 266.6952% | -56.0% | 110.0% | 3023 |
沃华医药 | 002107 | 23.94 | 4.86% | 8.08% | 264.2413% | -6.0% | 0.0% | 636 |