股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
澳洋顺昌 | 002245 | 19.11 | 1.59% | 1124 | 6.2733% | 29.48% | 22.439% | 13.528% | 15.7702% |
重庆水务 | 601158 | 12.84 | -2.06% | 7862 | 3.3562% | 28.59% | 58.287% | 22.16% | 31.6868% |
上海普天 | 600680 | 15.39 | 4.91% | 2025 | 8.3163% | 26.64% | 7.881% | 7.355% | 11.426% |
升达林业 | 002259 | 10.41 | 2.26% | 2200 | 4.7151% | 25.75% | 10.832% | 5.919% | 11.14% |
联信永益 | 002373 | 55.6 | 0.0% | 336 | 4.982% | 24.03% | 44.432% | 21.577% | 30.517% |
奥维通信 | 002231 | 19.72 | 4.56% | 614 | 5.4613% | 22.76% | 6.964% | 9.144% | 10.5482% |
合众思壮 | 002383 | 105.9 | -0.09% | 528 | 4.8113% | 22.0% | 39.357% | 40.174% | 45.923% |
上海佳豪 | 300008 | 64.59 | 10.0% | 276 | 7.8168% | 21.94% | 17.875% | 24.635% | 17.8582% |
科远股份 | 002380 | 80.01 | 2.31% | 294 | 5.4731% | 21.67% | 25.859% | 31.888% | 25.752% |
双箭股份 | 002381 | 57.59 | -1.05% | 340 | 3.5567% | 21.27% | 39.246% | 51.679% | 47.4102% |
东方财富 | 300059 | 96.96 | 5.72% | 583 | 10.6859% | 20.82% | 22.149% | 16.766% | 18.9628% |
赛为智能 | 300044 | 39.55 | 1.0% | 331 | 9.1931% | 20.74% | 14.24% | 6.407% | 12.8444% |
科冕木业 | 002354 | 27.33 | -1.87% | 375 | 1.7594% | 19.95% | 33.964% | 38.361% | 34.3982% |
轴研科技 | 002046 | 21.99 | 10.01% | 1259 | 11.956% | 19.57% | 13.508% | 3.983% | 9.6996% |
皖新传媒 | 601801 | 17.09 | 4.33% | 1719 | 4.2125% | 19.55% | 10.51% | 8.58% | 10.8536% |
新北洋 | 002376 | 51.2 | 3.43% | 590 | 5.4343% | 19.42% | 21.252% | 20.131% | 21.4702% |
宝通带业 | 300031 | 72.25 | 6.56% | 242 | 8.4513% | 19.41% | 8.898% | 9.68% | 11.8742% |
三川股份 | 300066 | 84.55 | -0.21% | 193 | 2.9269% | 18.57% | 20.962% | 22.057% | 20.6204% |
富临运业 | 002357 | 29.2 | 6.96% | 308 | 7.7656% | 18.38% | 14.555% | 18.75% | 18.1662% |
世荣兆业 | 002016 | 12.06 | 5.51% | 2126 | 8.6614% | 18.37% | 9.553% | 4.325% | 9.7994% |