名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
长电科技 | 600584 | 12.94 | 5.98% | 162418.9126 | 86810.7552 | 78437.7475 | 17.16% | 467 |
中信证券 | 600030 | 28.22 | 0.97% | 120515.1146 | 163406.3725 | 189698.4993 | 0.65% | 157 |
中国平安 | 601318 | 50.72 | 2.09% | 108271.0994 | 122985.1543 | 82987.8863 | 0.45% | 83 |
重庆水务 | 601158 | 12.84 | -2.06% | 100781.656 | 206898.8913 | 71481.4927 | 28.59% | 289 |
金风科技 | 002202 | 23.33 | 0.04% | 98563.3837 | 148521.2901 | 148426.3561 | 4.28% | 8 |
西山煤电 | 000983 | 36.99 | 2.41% | 95073.8736 | 104925.3776 | 72768.2092 | 2.31% | 8 |
中天科技 | 600522 | 26.04 | 5.13% | 90452.2501 | 32463.8454 | 37964.8525 | 10.89% | 136 |
招商银行 | 600036 | 16.04 | 0.75% | 87771.8868 | 132793.6394 | 103544.953 | 0.31% | 209 |
海通证券 | 600837 | 16.36 | 0.43% | 87718.567 | 153816.1151 | 114248.1439 | 1.34% | 196 |
浦发银行 | 600000 | 22.94 | 1.59% | 86895.8783 | 106334.062 | 115056.4457 | 0.48% | 147 |
天茂集团 | 000627 | 12.92 | -5.69% | 86449.4998 | 58772.661 | 38726.3099 | 6.21% | 13 |
同方股份 | 600100 | 22.5 | 2.69% | 86234.7417 | 84072.397 | 32668.7877 | 3.95% | 145 |
东方明珠 | 600832 | 14.49 | 1.83% | 82949.727 | 45030.9743 | 30548.5686 | 1.79% | 211 |
上海医药 | 601607 | 15.89 | 5.3% | 82578.3828 | 22446.176 | 16300.4951 | 6.33% | 197 |
贵州茅台 | 600519 | 149.12 | -0.92% | 80657.5756 | 49720.5376 | 62377.9291 | 0.57% | 23 |
上海机场 | 600009 | 19.11 | 2.41% | 78940.1504 | 33702.1446 | 27844.7786 | 3.79% | 155 |
中国石化 | 600028 | 11.58 | 0.78% | 77273.9593 | 89234.0114 | 65737.05 | 0.1% | 247 |
歌华有线 | 600037 | 16.25 | 4.77% | 76951.4641 | 21073.648 | 20467.9887 | 4.52% | 180 |
金地集团 | 600383 | 13.61 | 1.04% | 76785.9561 | 111690.8449 | 84567.4474 | 2.6% | 210 |
华侨城A | 000069 | 15.05 | -0.59% | 75163.8358 | 109816.3867 | 49650.0478 | 3.74% | 14 |