股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST三联 | 600898 | 6.69 | -2.19% | 11.66% | 801.959% | -76.0% | 0.0% | 12995 |
安琪酵母 | 600298 | 34.75 | 3.89% | 2.34% | 718.1222% | -62.0% | 64.0% | 4241 |
瓦 轴B | 200706 | 6.29 | 3.97% | 1.02% | 681.9731% | -36.0% | -3.0% | 2248 |
闽福发A | 000547 | 11.97 | 10.02% | 13.88% | 498.9085% | -17.0% | 0.0% | 2024 |
古越龙山 | 600059 | 10.77 | 6.11% | 9.93% | 417.7233% | -18.0% | -4.0% | 14731 |
商业城 | 600306 | 14.3 | 2.14% | 4.96% | 410.6394% | -4.0% | 21.0% | 5484 |
黄山B股 | 900942 | 1.547 | 3.48% | 1.07% | 408.2939% | 65.0% | 50.0% | 3135 |
沪普天B | 900930 | 0.72 | 3.75% | 2.5% | 386.2895% | 0.0% | -29.0% | 4867 |
华星化工 | 002018 | 12.91 | -3.87% | 9.54% | 345.1201% | -29.0% | -17.0% | 1154 |
华闻传媒 | 000793 | 7.57 | 3.98% | 3.21% | 338.6012% | -8.0% | -21.0% | 1647 |
承德露露 | 000848 | 37.33 | 7.02% | 3.66% | 329.2385% | 17.0% | 7.0% | 2016 |
华邦制药 | 002004 | 51.32 | 6.19% | 1.04% | 328.4314% | 19.0% | -20.0% | 686 |
湘邮科技 | 600476 | 16.42 | 9.98% | 7.06% | 316.9636% | -27.0% | -1.0% | 6963 |
黄山旅游 | 600054 | 22.07 | 5.1% | 7.86% | 290.9462% | 28.0% | -12.0% | 4532 |
天目药业 | 600671 | 13.43 | -5.62% | 17.29% | 284.5705% | 22.0% | 45.0% | 9409 |
宁通信B | 200468 | 4.66 | 4.48% | 2.46% | 282.7696% | 34.0% | -28.0% | 2071 |
机电B股 | 900925 | 1.031 | -4.09% | 2.83% | 275.6847% | 14.0% | 60.0% | 5641 |
东华软件 | 002065 | 26.2 | 7.91% | 1.5% | 273.2786% | -28.0% | -29.0% | 774 |
深基地B | 200053 | 10.28 | 5.76% | 0.88% | 269.4203% | 3.0% | 24.0% | 1303 |
ST博信 | 600083 | 9.35 | 4.47% | 5.5% | 266.5819% | 38.0% | -36.0% | 7962 |