股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大北农 | 002385 | 66.3 | 10.0% | 2683 | 5.6745% | 55.16% | 0.0% | 0.0% | 11.032% |
东山精密 | 002384 | 66.38 | -4.59% | 1700 | 6.3389% | 53.15% | 0.0% | 0.0% | 10.63% |
天原集团 | 002386 | 29.81 | 1.09% | 3811 | 11.7328% | 47.64% | 0.0% | 0.0% | 9.528% |
富临运业 | 002357 | 32.12 | 10.0% | 614 | 5.2055% | 36.57% | 19.227% | 14.555% | 20.3728% |
科冕木业 | 002354 | 26.91 | -1.79% | 522 | 5.1825% | 27.8% | 20.747% | 33.964% | 32.0618% |
合众思壮 | 002383 | 100.52 | -5.35% | 642 | 7.533% | 26.76% | 22.292% | 39.357% | 35.3984% |
联信永益 | 002373 | 57.37 | 3.16% | 367 | 6.0061% | 26.27% | 24.247% | 44.432% | 28.4842% |
重庆水务 | 601158 | 12.96 | 0.93% | 6647 | 3.8941% | 24.17% | 28.806% | 58.287% | 32.6978% |
奥维通信 | 002231 | 21.67 | 10.0% | 575 | 8.9848% | 21.33% | 23.145% | 6.964% | 13.933% |
升达林业 | 002259 | 10.92 | 4.9% | 1778 | 6.7243% | 20.82% | 26.25% | 10.832% | 13.9806% |
吉林制药 | 000545 | 12.34 | 6.38% | 2399 | 9.0517% | 20.68% | 4.895% | 7.061% | 11.134% |
闽福发A | 000547 | 13.17 | 10.03% | 3968 | 7.1011% | 20.25% | 13.928% | 2.317% | 8.4318% |
双箭股份 | 002381 | 55.86 | -3.0% | 321 | 3.6117% | 20.12% | 21.419% | 39.246% | 35.3588% |
东方财富 | 300059 | 90.85 | -6.3% | 554 | 8.3024% | 19.79% | 21.051% | 22.149% | 19.4168% |
澳洋顺昌 | 002245 | 19.53 | 2.2% | 746 | 7.9016% | 19.59% | 29.861% | 22.439% | 18.1506% |
南通科技 | 600862 | 15.92 | 8.97% | 2621 | 9.514% | 19.48% | 4.146% | 5.14% | 7.6616% |
轴研科技 | 002046 | 24.19 | 10.0% | 1250 | 7.6398% | 19.44% | 19.606% | 13.508% | 12.305% |
奥 特 迅 | 002227 | 37.58 | 10.01% | 529 | 10.0117% | 19.24% | 5.892% | 7.867% | 9.4224% |
中元华电 | 300018 | 71.43 | 9.99% | 312 | 4.5273% | 19.12% | 11.719% | 11.501% | 12.4612% |
利欧股份 | 002131 | 24.25 | 3.59% | 871 | 4.7416% | 19.0% | 8.052% | 9.139% | 11.6032% |