名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
大北农 | 002385 | 66.3 | 10.0% | 175199.6673 | 0.0 | 0.0 | 55.16% | 5 |
中信证券 | 600030 | 27.86 | -1.28% | 167718.3591 | 121460.415 | 163406.3725 | 0.91% | 221 |
同方股份 | 600100 | 24.75 | 10.0% | 163203.5629 | 86481.1428 | 84072.397 | 6.89% | 254 |
保利地产 | 600048 | 18.83 | -3.93% | 157682.72 | 74159.1819 | 113017.1327 | 2.62% | 312 |
中国平安 | 601318 | 49.9 | -1.58% | 154184.9445 | 108480.9883 | 122985.1543 | 0.64% | 117 |
XD兴业银 | 601166 | 34.1 | -4.67% | 148824.5292 | 67151.2172 | 98256.5399 | 0.86% | 169 |
金地集团 | 600383 | 12.93 | -5.0% | 147967.0458 | 77192.6158 | 111690.8449 | 5.18% | 418 |
金风科技 | 002202 | 24.33 | 4.29% | 139112.7647 | 99569.3173 | 148521.2901 | 5.86% | 8 |
云南城投 | 600239 | 22.4 | -7.78% | 137883.7711 | 30859.769 | 28554.9869 | 14.17% | 254 |
长江电力 | 600900 | 13.14 | 2.58% | 136861.4089 | 58100.7306 | 32921.2059 | 2.15% | 397 |
紫金矿业 | 601899 | 8.66 | 2.97% | 134913.8163 | 38991.847 | 46921.8008 | 2.5% | 584 |
招商银行 | 600036 | 15.84 | -1.25% | 129436.0193 | 88434.8347 | 132793.6394 | 0.46% | 305 |
浦发银行 | 600000 | 22.44 | -2.18% | 129423.559 | 87665.8018 | 106334.062 | 0.72% | 215 |
民生银行 | 600016 | 7.46 | -1.71% | 119333.5408 | 62061.6611 | 72530.1756 | 0.85% | 596 |
万 科A | 000002 | 9.2 | -2.02% | 118133.9389 | 50946.1731 | 102807.0565 | 1.33% | 12 |
东山精密 | 002384 | 66.38 | -4.59% | 114615.4454 | 0.0 | 0.0 | 53.15% | 4 |
华侨城A | 000069 | 14.45 | -3.99% | 113866.8678 | 75589.1397 | 109816.3867 | 5.85% | 12 |
长电科技 | 600584 | 13.14 | 1.55% | 113361.5982 | 163862.643 | 86810.7552 | 11.63% | 320 |
天原集团 | 002386 | 29.81 | 1.09% | 112750.286 | 0.0 | 0.0 | 47.64% | 5 |
海通证券 | 600837 | 16.15 | -1.34% | 109099.4649 | 88124.3052 | 153816.1151 | 1.68% | 248 |