股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
民生投资 | 000416 | 10.78 | 10.0% | 8.95% | 724.3619% | -10.0% | 6.0% | 2682 |
ST天海B | 900938 | 0.431 | 4.61% | 2.08% | 410.2721% | 46.0% | -66.0% | 9164 |
阳晨B股 | 900935 | 0.826 | 2.86% | 1.25% | 374.9528% | -38.0% | 40.0% | 3545 |
云南城投 | 600239 | 22.4 | -7.78% | 14.17% | 371.1999% | 6.0% | -42.0% | 25444 |
南通科技 | 600862 | 15.92 | 8.97% | 19.48% | 369.7556% | -19.0% | 40.0% | 10249 |
华东科技 | 000727 | 10.35 | 9.99% | 14.4% | 349.4503% | -22.0% | 106.0% | 2595 |
上工B股 | 900924 | 0.529 | 1.15% | 1.4% | 348.4548% | -21.0% | 7.0% | 7384 |
凯恩股份 | 002012 | 13.65 | 7.06% | 16.71% | 337.1261% | -26.0% | 26.0% | 1756 |
ST琼花 | 002002 | 11.42 | -3.06% | 5.36% | 331.2746% | -30.0% | 50.0% | 1644 |
大厦股份 | 600327 | 16.01 | 10.03% | 6.3% | 330.3194% | 50.0% | -52.0% | 16198 |
吉林制药 | 000545 | 12.34 | 6.38% | 20.68% | 322.4887% | -30.0% | -30.0% | 1706 |
领先科技 | 000669 | 15.38 | 5.2% | 9.33% | 284.4384% | -35.0% | -4.0% | 1215 |
世联地产 | 002285 | 58.25 | 10.01% | 17.27% | 264.4284% | -23.0% | 31.0% | 598 |
中材科技 | 002080 | 38.95 | 7.54% | 3.51% | 264.2106% | -11.0% | 113.0% | 1221 |
中金黄金 | 600489 | 52.05 | 3.89% | 4.31% | 259.0753% | -28.0% | 1.0% | 6373 |
数源科技 | 000909 | 15.17 | 3.83% | 7.12% | 255.0161% | -23.0% | -26.0% | 1330 |
龙建股份 | 600853 | 6.0 | 2.92% | 5.41% | 249.7439% | -2.0% | -19.0% | 15937 |
川化股份 | 000155 | 8.41 | -4.54% | 3.08% | 245.3923% | -30.0% | 8.0% | 1241 |
珠江实业 | 600684 | 12.09 | -6.86% | 5.26% | 244.3232% | -1.0% | -3.0% | 5642 |
海特高新 | 002023 | 22.17 | 7.05% | 2.33% | 244.0769% | -47.0% | 99.0% | 1163 |