股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST鲁北 | 600727 | 6.21 | -2.82% | 12.68% | 863.0855% | 18.0% | -47.0% | 17821 |
ST中源 | 600645 | 12.02 | 4.98% | 7.21% | 480.9794% | -60.0% | -36.0% | 15211 |
中 关 村 | 000931 | 7.04 | 5.55% | 11.16% | 268.2543% | -3.0% | 46.0% | 1823 |
红阳能源 | 600758 | 14.29 | 7.85% | 14.15% | 253.9209% | 2.0% | 48.0% | 11467 |
潍柴重机 | 000880 | 19.25 | 7.84% | 9.51% | 232.2529% | -5.0% | -4.0% | 991 |
祁连山 | 600720 | 17.18 | 5.01% | 8.04% | 209.0723% | -5.0% | 111.0% | 12728 |
华昌化工 | 002274 | 19.66 | 1.34% | 18.63% | 208.3352% | -59.0% | 11.0% | 1856 |
新 希 望 | 000876 | 12.59 | 3.79% | 3.62% | 202.247% | 6.0% | -1.0% | 1225 |
罗 牛 山 | 000735 | 10.11 | 8.01% | 12.98% | 198.0937% | -13.0% | 77.0% | 1231 |
*ST北人 | 600860 | 8.88 | -3.69% | 4.38% | 195.2078% | -54.0% | 7.0% | 8540 |
太化股份 | 600281 | 11.7 | 8.13% | 5.6% | 192.0429% | -21.0% | 100.0% | 13762 |
北方创业 | 600967 | 15.53 | 9.83% | 10.82% | 182.3119% | -20.0% | 24.0% | 9767 |
东风汽车 | 600006 | 6.9 | 4.23% | 2.25% | 180.833% | -24.0% | 21.0% | 20982 |
*ST华控 | 000036 | 6.73 | 4.67% | 3.74% | 175.7794% | -28.0% | 87.0% | 2324 |
特 力B | 200025 | 5.51 | 2.8% | 4.09% | 171.3459% | -30.0% | 52.0% | 1693 |
罗顿发展 | 600209 | 14.43 | 7.45% | 22.06% | 170.7922% | -28.0% | 79.0% | 20936 |
美克股份 | 600337 | 11.16 | 9.95% | 7.96% | 169.9372% | -19.0% | 5.0% | 15176 |
鄂武商A | 000501 | 14.34 | 2.87% | 1.48% | 169.267% | -21.0% | 2.0% | 1219 |
盾安环境 | 002011 | 22.83 | 7.44% | 18.77% | 168.3997% | -5.0% | 64.0% | 1216 |
四维控股 | 600145 | 9.51 | 6.73% | 13.49% | 164.5546% | 56.0% | 12.0% | 13819 |