名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中金黄金 | 600489 | 56.42 | 8.11% | 200662.0923 | 78489.343 | 84425.7021 | 9.64% | 134 |
山东黄金 | 600547 | 79.5 | 4.62% | 185179.3839 | 90201.9071 | 94468.7362 | 6.76% | 87 |
紫金矿业 | 601899 | 8.85 | 2.91% | 179276.4924 | 85968.8671 | 136944.6481 | 3.22% | 749 |
中信证券 | 600030 | 28.68 | -0.38% | 154215.8656 | 280619.1694 | 168798.1566 | 0.82% | 198 |
中国平安 | 601318 | 52.19 | 0.58% | 153554.5917 | 311338.9101 | 154458.4742 | 0.62% | 112 |
辽宁成大 | 600739 | 38.56 | 2.17% | 126195.8957 | 85503.1609 | 72682.7716 | 3.66% | 140 |
五 粮 液 | 000858 | 28.76 | 3.12% | 118710.8185 | 85855.1188 | 70896.1557 | 1.1% | 9 |
罗 牛 山 | 000735 | 10.11 | 8.01% | 112212.7191 | 35803.625 | 41508.2209 | 12.98% | 12 |
招商银行 | 600036 | 16.14 | 0.0% | 107716.7825 | 175469.7652 | 131845.2657 | 0.38% | 251 |
航天电子 | 600879 | 14.37 | 6.21% | 104956.5971 | 41642.0424 | 60206.2104 | 12.19% | 277 |
铁龙物流 | 600125 | 13.96 | 3.41% | 104408.6865 | 128249.3162 | 43888.5375 | 10.62% | 302 |
中国石化 | 600028 | 11.54 | -0.43% | 102815.841 | 82476.9299 | 74942.2354 | 0.13% | 331 |
金风科技 | 002202 | 23.66 | 1.72% | 97943.9917 | 157040.0555 | 140847.2333 | 4.17% | 9 |
云南铜业 | 000878 | 28.7 | 2.98% | 95657.8624 | 49705.2241 | 52295.0001 | 2.68% | 9 |
中国太保 | 601601 | 28.12 | -0.35% | 94111.5161 | 187377.0624 | 49222.4636 | 1.3% | 132 |
同方股份 | 600100 | 25.34 | -0.12% | 90139.07 | 193279.7347 | 163312.9629 | 3.64% | 134 |
浦发银行 | 600000 | 22.88 | -0.65% | 88744.2858 | 192013.9746 | 130622.1421 | 0.49% | 150 |
民生银行 | 600016 | 7.69 | 0.13% | 86213.8703 | 146488.4867 | 119825.9191 | 0.6% | 417 |
山推股份 | 000680 | 12.8 | 0.95% | 82596.9303 | 73489.8354 | 29170.7542 | 10.13% | 14 |
新疆城建 | 600545 | 14.58 | 5.96% | 81800.7007 | 39741.9817 | 42210.7556 | 11.32% | 209 |