股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
章源钨业 | 002378 | 37.05 | -8.16% | 1452 | 8.1309% | 42.24% | 42.51% | 51.41% | 57.5386% |
黑牛食品 | 002387 | 52.15 | -9.99% | 919 | 5.3504% | 34.31% | 0.0% | 0.0% | 6.862% |
同德化工 | 002360 | 43.51 | 10.01% | 379 | 10.0126% | 31.62% | 15.626% | 12.415% | 17.5048% |
南洋科技 | 002389 | 73.62 | -10.0% | 410 | 2.2616% | 30.21% | 0.0% | 0.0% | 6.042% |
吉林制药 | 000545 | 13.01 | 9.97% | 3235 | 9.0448% | 27.89% | 11.28% | 20.804% | 14.386% |
涪陵电力 | 600452 | 11.37 | 1.61% | 2112 | 10.6345% | 27.3% | 19.556% | 8.909% | 15.4108% |
准油股份 | 002207 | 27.36 | -7.29% | 646 | 5.388% | 25.87% | 20.897% | 19.996% | 18.2556% |
东山精密 | 002384 | 56.57 | -5.4% | 714 | 4.1137% | 22.32% | 37.528% | 53.817% | 22.733% |
大北农 | 002385 | 65.21 | -4.5% | 1078 | 5.3749% | 22.17% | 47.698% | 55.202% | 25.014% |
罗顿发展 | 600209 | 14.42 | 7.37% | 4944 | 10.5733% | 22.1% | 8.148% | 11.383% | 10.8192% |
汉威电子 | 300007 | 35.07 | 3.76% | 588 | 9.6746% | 19.6% | 32.251% | 13.44% | 16.3192% |
天原集团 | 002386 | 25.71 | -4.99% | 1522 | 4.952% | 19.03% | 30.23% | 48.178% | 19.4876% |
盾安环境 | 002011 | 22.83 | 7.44% | 1826 | 11.8588% | 18.77% | 6.993% | 7.429% | 8.1958% |
华昌化工 | 002274 | 19.66 | 1.34% | 1473 | 3.866% | 18.63% | 6.043% | 14.885% | 11.3216% |
世荣兆业 | 002016 | 12.3 | 2.5% | 2147 | 4.5% | 18.55% | 16.626% | 16.421% | 15.9798% |
荣安地产 | 000517 | 11.89 | -4.88% | 1973 | 10.48% | 16.1% | 7.494% | 4.907% | 9.0926% |
富临运业 | 002357 | 31.91 | -0.68% | 257 | 4.6685% | 15.36% | 28.0% | 36.574% | 22.7434% |
东方财富 | 300059 | 81.61 | -0.2% | 421 | 5.1119% | 15.06% | 28.085% | 20.029% | 21.2748% |
合众思壮 | 002383 | 88.45 | -3.44% | 360 | 5.3057% | 15.02% | 28.901% | 27.225% | 26.5588% |
华东科技 | 000727 | 11.25 | 2.27% | 5282 | 4.0909% | 14.75% | 22.921% | 14.461% | 11.8942% |