股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
京新药业 | 002020 | 14.41 | 10.0% | 17.65% | 644.6805% | -45.0% | 23.0% | 1857 |
韶钢松山 | 000717 | 5.84 | 6.57% | 9.57% | 579.4554% | -27.0% | 44.0% | 2108 |
*ST鲁北 | 600727 | 6.08 | -1.94% | 7.48% | 467.7552% | 18.0% | -47.0% | 15449 |
莱茵置业 | 000558 | 8.53 | 4.66% | 11.09% | 390.8034% | -49.0% | -31.0% | 1705 |
华阳科技 | 600532 | 10.1 | 4.55% | 13.53% | 337.8151% | -30.0% | 54.0% | 10316 |
赛象科技 | 002337 | 34.13 | -4.66% | 14.67% | 331.8716% | -50.0% | 32.0% | 638 |
酒钢宏兴 | 600307 | 13.7 | 3.63% | 3.02% | 326.8468% | -10.0% | -36.0% | 12012 |
新钢股份 | 600782 | 8.52 | 4.54% | 6.44% | 324.6261% | -13.0% | 33.0% | 10232 |
三佳科技 | 600520 | 16.58 | 10.02% | 11.5% | 317.7909% | -29.0% | 4.0% | 7882 |
复旦复华 | 600624 | 10.85 | 3.73% | 9.41% | 310.0449% | -31.0% | -17.0% | 16029 |
熊猫烟花 | 600599 | 20.15 | 3.65% | 11.36% | 308.8545% | -38.0% | -1.0% | 6596 |
ST贤成 | 600381 | 7.38 | 2.5% | 6.63% | 306.2242% | -36.0% | 9.0% | 10335 |
大龙地产 | 600159 | 13.75 | -6.97% | 5.68% | 301.1912% | -49.0% | -26.0% | 10318 |
南岭民爆 | 002096 | 30.06 | 5.66% | 4.03% | 299.7324% | -4.0% | -34.0% | 809 |
景谷林业 | 600265 | 11.09 | 0.36% | 7.96% | 283.2956% | -32.0% | -2.0% | 6553 |
青海华鼎 | 600243 | 11.06 | 8.54% | 23.46% | 280.6142% | -16.0% | 36.0% | 14628 |
ST 科 龙 | 000921 | 9.32 | 4.95% | 7.8% | 277.6909% | -19.0% | 17.0% | 2107 |
园城股份 | 600766 | 8.27 | 2.1% | 12.7% | 266.2314% | 9.0% | -43.0% | 6782 |
青海明胶 | 000606 | 8.08 | 4.8% | 14.23% | 262.882% | 1.0% | -16.0% | 1274 |
*ST百科 | 600077 | 13.1 | -3.61% | 4.22% | 262.2036% | -72.0% | 1.0% | 6681 |