股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
黑牛食品 | 002387 | 55.5 | 6.42% | 1041 | 5.7335% | 38.87% | 34.879% | 0.0% | 14.7498% |
同德化工 | 002360 | 40.3 | -7.38% | 376 | 9.653% | 31.41% | 32.008% | 15.626% | 20.971% |
章源钨业 | 002378 | 36.08 | -2.72% | 1045 | 9.1939% | 30.38% | 42.862% | 38.486% | 41.1296% |
南洋科技 | 002389 | 67.9 | -7.77% | 394 | 8.15% | 29.03% | 30.287% | 0.0% | 11.8634% |
吉林制药 | 000545 | 13.55 | 4.15% | 3170 | 11.0684% | 27.33% | 27.926% | 11.28% | 18.447% |
大北农 | 002385 | 60.5 | -7.14% | 1223 | 12.6784% | 25.16% | 22.401% | 47.698% | 44.5362% |
东北电气 | 000585 | 5.68 | 0.71% | 9441 | 9.2199% | 23.77% | 7.562% | 3.638% | 8.6966% |
青海华鼎 | 600243 | 11.06 | 8.54% | 3210 | 9.5191% | 23.46% | 6.165% | 7.369% | 9.6388% |
台基股份 | 300046 | 46.41 | 1.16% | 272 | 4.0976% | 22.69% | 14.879% | 8.508% | 12.8834% |
涪陵电力 | 600452 | 11.73 | 3.17% | 1635 | 6.9481% | 21.13% | 27.367% | 19.556% | 17.2766% |
赛马实业 | 600449 | 32.32 | -9.92% | 2633 | 7.553% | 19.86% | 6.514% | 6.778% | 8.975% |
汉威电子 | 300007 | 31.8 | -9.35% | 592 | 9.9772% | 19.75% | 19.897% | 32.251% | 18.8338% |
富临运业 | 002357 | 33.9 | 6.24% | 331 | 8.9314% | 19.73% | 15.516% | 28.0% | 23.8096% |
东方财富 | 300059 | 78.28 | -4.08% | 534 | 7.9525% | 19.08% | 15.188% | 28.085% | 20.6866% |
东山精密 | 002384 | 54.0 | -4.53% | 610 | 7.744% | 19.08% | 22.652% | 37.528% | 43.3896% |
南风股份 | 300004 | 43.63 | -6.57% | 448 | 5.7602% | 18.69% | 8.55% | 14.158% | 11.2532% |
京新药业 | 002020 | 14.41 | 10.0% | 1403 | 9.8473% | 17.65% | 2.37% | 4.329% | 6.3606% |
澳洋顺昌 | 002245 | 19.6 | 3.32% | 664 | 6.4312% | 17.44% | 13.878% | 12.857% | 18.7548% |
雅致股份 | 002314 | 24.75 | -1.71% | 1253 | 10.1668% | 17.02% | 10.586% | 11.428% | 11.0798% |
方正电机 | 002196 | 22.42 | 3.13% | 338 | 6.0258% | 16.92% | 4.823% | 7.066% | 7.76% |