名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中信证券 | 600030 | 28.91 | 0.8% | 266546.4936 | 155505.1506 | 280619.1694 | 1.4% | 377 |
中国平安 | 601318 | 52.51 | 0.56% | 158882.8292 | 154300.8689 | 311338.9101 | 0.63% | 130 |
中金黄金 | 600489 | 56.85 | 0.74% | 130233.659 | 201162.1767 | 78489.343 | 6.1% | 97 |
招商银行 | 600036 | 16.08 | -0.37% | 125639.7738 | 108042.2231 | 175469.7652 | 0.44% | 325 |
五 粮 液 | 000858 | 29.0 | 0.8% | 117591.3986 | 120326.7891 | 85855.1188 | 1.06% | 8 |
海通证券 | 600837 | 16.56 | 0.67% | 117251.4762 | 76393.207 | 155497.6344 | 1.77% | 295 |
山东黄金 | 600547 | 79.62 | 0.14% | 115320.5443 | 185608.834 | 90201.9071 | 4.16% | 61 |
西山煤电 | 000983 | 38.12 | 1.19% | 111916.7414 | 75609.3214 | 121174.4408 | 2.59% | 8 |
大同煤业 | 601001 | 41.46 | 5.74% | 110365.5438 | 34694.6266 | 36694.3696 | 3.22% | 116 |
中国石化 | 600028 | 11.71 | 1.47% | 105084.3572 | 103010.4482 | 82476.9299 | 0.13% | 374 |
中国远洋 | 601919 | 13.48 | 2.59% | 103301.2198 | 28767.785 | 34941.3468 | 0.0% | 324 |
中国太保 | 601601 | 28.16 | 0.14% | 100508.1745 | 94509.2677 | 187377.0624 | 1.38% | 156 |
万 科A | 000002 | 9.11 | -1.09% | 97202.7829 | 72993.6349 | 84259.347 | 1.11% | 13 |
浦发银行 | 600000 | 22.78 | -0.44% | 95706.191 | 88942.8485 | 192013.9746 | 0.53% | 179 |
兴业银行 | 601166 | 34.9 | 0.23% | 94653.9434 | 59870.0462 | 83247.9969 | 0.55% | 130 |
同方股份 | 600100 | 25.65 | 1.22% | 90952.2939 | 90366.0397 | 193279.7347 | 3.61% | 151 |
赛马实业 | 600449 | 32.32 | -9.92% | 86232.7167 | 30995.9467 | 31350.073 | 19.83% | 113 |
紫金矿业 | 601899 | 8.8 | -0.56% | 84573.1393 | 180550.0003 | 85968.8671 | 1.52% | 399 |
航天电子 | 600879 | 14.67 | 2.09% | 82585.7433 | 105250.8844 | 41642.0424 | 9.33% | 241 |
民生银行 | 600016 | 7.71 | 0.26% | 82321.4224 | 86547.326 | 146488.4867 | 0.57% | 444 |