股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
新亚制程 | 002388 | 44.87 | -1.6% | 1135 | 17.4123% | 50.71% | 6.267% | 4.125% | 12.2204% |
富临运业 | 002357 | 33.95 | -0.09% | 559 | 9.7705% | 33.32% | 20.275% | 15.516% | 26.737% |
黑牛食品 | 002387 | 50.48 | -9.06% | 708 | 4.936% | 26.43% | 39.192% | 34.879% | 20.1% |
南洋科技 | 002389 | 65.48 | -3.56% | 284 | 7.3343% | 20.95% | 29.492% | 30.287% | 16.146% |
章源钨业 | 002378 | 36.15 | 0.11% | 712 | 6.5633% | 20.73% | 30.724% | 42.862% | 35.0622% |
轴研科技 | 002046 | 26.61 | 10.0% | 1230 | 16.0397% | 19.12% | 19.606% | 13.508% | 12.241% |
吉林制药 | 000545 | 14.05 | 3.54% | 2112 | 5.5269% | 18.21% | 27.517% | 27.926% | 21.1474% |
国栋建设 | 600321 | 13.92 | 4.43% | 2650 | 5.1763% | 17.58% | 11.292% | 6.718% | 10.1222% |
吉林化纤 | 000420 | 7.34 | 6.53% | 5260 | 10.7402% | 16.73% | 5.666% | 4.511% | 7.6054% |
银河动力 | 000519 | 17.48 | -9.99% | 2524 | 4.2225% | 16.14% | 2.892% | 2.981% | 6.3134% |
鼎龙股份 | 300054 | 60.06 | 10.0% | 189 | 12.0147% | 15.82% | 10.617% | 7.306% | 12.4612% |
东山精密 | 002384 | 52.51 | -2.74% | 489 | 6.2049% | 15.31% | 19.229% | 22.652% | 29.7072% |
杭萧钢构 | 600477 | 10.52 | -3.75% | 3051 | 6.4044% | 15.15% | 10.924% | 3.348% | 8.3172% |
巢东股份 | 600318 | 9.88 | 3.78% | 1840 | 9.0336% | 15.01% | 6.873% | 7.668% | 9.461% |
江钻股份 | 000852 | 13.64 | 1.79% | 1862 | 5.8955% | 14.32% | 14.448% | 4.169% | 9.5388% |
万好万家 | 600576 | 21.1 | 10.01% | 1453 | 12.2523% | 14.03% | 5.246% | 10.763% | 7.84% |
东方财富 | 300059 | 78.18 | -0.03% | 391 | 4.7698% | 13.99% | 19.261% | 15.188% | 19.3106% |
京山轻机 | 000821 | 7.65 | 5.37% | 4779 | 7.5758% | 13.84% | 2.572% | 2.09% | 5.1414% |
大北农 | 002385 | 57.7 | -4.63% | 672 | 5.686% | 13.83% | 25.379% | 22.401% | 32.902% |
中元华电 | 300018 | 62.09 | 4.6% | 211 | 6.2668% | 12.95% | 15.422% | 10.966% | 15.7144% |